OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLAMPH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $26.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 160.10% | 12.50 | 0 | 0 | 0New | 312.67% |
| 0 | 0In the money | 0New | 124.62% | 15.00 | 0 | 0 | 0New | 255.69% |
| 0 | 0In the money | 0New | 100.59% | 17.50 | 0 | 0 | 0New | 161.00% |
| 0 | 0In the money | 0New | 88.29% | 20.00 | 0 | 0 | 0New | 162.26% |
| 4 | 4In the money | 0 | 85.37% | 22.50 | 3 | 3 | 0 | 124.77% |
| 17 | 17In the money | 0 | 81.11% | 25.00NEAREST ATM | 0 | 0 | 0New | 92.30% |
STOCK PRICE $26.04 | ||||||||
| 41 | 43 | +2 | 60.88% | 30.00 | 0 | 0In the money | 0New | 64.33% |
| 1 | 1 | 0 | 146.09% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 202.44% | 5.00 | 0 | 0 | 0New | 179.53% |
| 0 | 0In the money | 0New | 169.81% | 7.50 | 0 | 0 | 0New | 353.20% |
| 0 | 0In the money | 0New | 141.68% | 10.00 | 0 | 0 | 0New | 278.28% |
| 0 | 0In the money | 0New | 110.47% | 12.50 | 2 | 2 | 0 | 226.70% |
| 0 | 0In the money | 0New | 96.02% | 15.00 | 3 | 3 | 0 | 183.28% |
| 0 | 0In the money | 0New | 76.38% | 17.50 | 60 | 60 | 0 | 148.86% |
| 104 | 104In the money | 0 | 60.54% | 20.00 | 18 | 18 | 0 | 93.81% |
| 7 | 7In the money | 0 | 68.79% | 22.50 | 0 | 0 | 0New | 59.56% |
| 24 | 24In the money | 0 | 73.34% | 25.00NEAREST ATM | 2 | 2 | 0 | 66.90% |
STOCK PRICE $26.04 | ||||||||
| 6 | 6 | 0 | 63.57% | 30.00 | 0 | 0In the money | 0New | 53.84% |
| 0 | 0 | 0New | 105.02% | 35.00 | 0 | 0In the money | 0New | 46.89% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.74% | 5.00 | 0 | 0 | 0New | 295.85% |
| 0 | 0In the money | 0New | 129.03% | 7.50 | 0 | 0 | 0New | 222.77% |
| 0 | 0In the money | 0New | 108.13% | 10.00 | 0 | 0 | 0New | 175.43% |
| 0 | 0In the money | 0New | 100.42% | 12.50 | 0 | 0 | 0New | 142.88% |
| 0 | 0In the money | 0New | 89.79% | 15.00 | 0 | 0 | 0New | 118.40% |
| 0 | 0In the money | 0New | 84.78% | 17.50 | 2 | 3 | +1 | 97.52% |
| 1 | 1In the money | 0 | 72.67% | 20.00 | 3 | 3 | 0 | 80.92% |
| 20 | 20In the money | 0 | 76.98% | 22.50 | 4 | 4 | 0 | 70.78% |
| 42 | 42In the money | 0 | 70.21% | 25.00NEAREST ATM | 4 | 4 | 0 | 59.54% |
STOCK PRICE $26.04 | ||||||||
| 5 | 5 | 0 | 55.69% | 30.00 | 6 | 6In the money | 0 | 48.94% |
| 3 | 3 | 0 | 67.51% | 35.00 | 0 | 0In the money | 0New | 39.73% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.71% | 15.00 | 1 | 2 | +1 | 90.99% |
| 0 | 0In the money | 0New | 66.29% | 17.50 | 1 | 1 | 0 | 77.94% |
| 0 | 0In the money | 0New | 59.18% | 20.00 | 0 | 0 | 0New | 69.78% |
| 0 | 0In the money | 0New | 51.63% | 22.50 | 0 | 0 | 0New | 53.78% |
| 0 | 2In the money | +2New | 52.97% | 25.00NEAREST ATM | 0 | 0 | 0New | 44.11% |
STOCK PRICE $26.04 | ||||||||
| 0 | 0 | 0New | 49.18% | 30.00 | 0 | 0In the money | 0New | 43.02% |
| 1 | 1 | 0 | 59.09% | 35.00 | 0 | 0In the money | 0New | 45.60% |
| 1 | 1 | 0 | 72.35% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days