OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVXYL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $106.35 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
292 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$106.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 138.07% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 123.29% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 103.49% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 90.23% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 85.46% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 46 | +45 | 52.84% |
| 0 | 0In the money | 0New | 41.16% | 85.00 | 9 | 9 | 0 | 55.19% |
| 0 | 0In the money | 0New | 46.10% | 90.00 | 1,137 | 2,074 | +937 | 46.21% |
| 1 | 1In the money | 0 | 38.55% | 95.00 | 76 | 130 | +54 | 41.08% |
| 14 | 17In the money | +3 | 34.63% | 100.00 | 42 | 280 | +238 | 39.85% |
| 973 | 1,684In the money | +711 | 36.27% | 105.00NEAREST ATM | 2,457 | 2,487 | +30 | 37.41% |
STOCK PRICE $106.35 | ||||||||
| 84 | 294 | +210 | 35.82% | 110.00 | 19 | 22In the money | +3 | 34.92% |
| 49 | 93 | +44 | 35.58% | 115.00 | 0 | 0In the money | 0New | 35.40% |
| 18 | 36 | +18 | 34.76% | 120.00 | 1 | 1In the money | 0 | 38.58% |
| 17 | 20 | +3 | 34.60% | 125.00 | 0 | 0In the money | 0New | 42.58% |
| 5 | 5 | 0 | 37.79% | 130.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 41.21% | 135.00 | 0 | 0In the money | 0New | 48.91% |
| 0 | 0 | 0New | 63.08% | 140.00 | 0 | 0In the money | 0New | 57.04% |
| 0 | 0 | 0New | 64.69% | 145.00 | 0 | 0In the money | 0New | 64.80% |
| 0 | 0 | 0New | 70.87% | 150.00 | 0 | 0In the money | 0New | 70.36% |
| 0 | 0 | 0New | 78.21% | 155.00 | 0 | 0In the money | 0New | 73.42% |
| 0 | 0 | 0New | 80.30% | 160.00 | 0 | 0In the money | 0New | 80.72% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$106.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 101.10% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 81.08% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 71.22% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 13 | 13 | 0 | 64.98% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 56.00% |
| 5 | 5In the money | 0 | 41.42% | 80.00 | 216 | 216 | 0 | 47.46% |
| 5 | 5In the money | 0 | 44.60% | 85.00 | 6 | 7 | +1 | 41.98% |
| 10 | 10In the money | 0 | 33.38% | 90.00 | 48 | 49 | +1 | 38.56% |
| 21 | 21In the money | 0 | 32.90% | 95.00 | 213 | 214 | +1 | 36.59% |
| 79 | 79In the money | 0 | 32.92% | 100.00 | 388 | 400 | +12 | 34.30% |
| 85 | 90In the money | +5 | 31.84% | 105.00NEAREST ATM | 110 | 109 | -1 | 32.64% |
STOCK PRICE $106.35 | ||||||||
| 112 | 116 | +4 | 31.34% | 110.00 | 488 | 462In the money | -26 | 32.37% |
| 361 | 375 | +14 | 31.23% | 115.00 | 292 | 291In the money | -1 | 35.95% |
| 65 | 68 | +3 | 31.65% | 120.00 | 25 | 24In the money | -1 | 34.98% |
| 39 | 39 | 0 | 32.61% | 125.00 | 24 | 24In the money | 0 | 34.49% |
| 1,845 | 1,894 | +49 | 33.25% | 130.00 | 174 | 174In the money | 0 | 41.54% |
| 48 | 48 | 0 | 35.09% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 36.75% | 140.00 | 0 | 0In the money | 0New | 38.88% |
| 475 | 475 | 0 | 41.28% | 145.00 | 0 | 0In the money | 0New | 47.91% |
| 157 | 156 | -1 | 44.93% | 150.00 | 0 | 0In the money | 0New | 50.87% |
| 44 | 36 | -8 | 54.75% | 155.00 | 0 | 0In the money | 0New | 54.91% |
| 190 | 190 | 0 | 48.92% | 160.00 | 0 | 0In the money | 0New | 58.79% |
| 90 | 90 | 0 | 58.66% | 165.00 | 0 | 0In the money | 0New | 58.31% |
| 1 | 1 | 0 | 61.84% | 170.00 | 0 | 0In the money | 0New | 64.27% |
| 3 | 3 | 0 | 67.56% | 175.00 | 0 | 0In the money | 0New | 65.13% |
| 2 | 2 | 0 | 70.57% | 180.00 | 0 | 0In the money | 0New | 72.90% |
| 20 | 20 | 0 | 75.36% | 185.00 | 0 | 0In the money | 0New | 76.13% |
| 33 | 33 | 0 | 76.25% | 190.00 | 0 | 0In the money | 0New | 79.27% |
| 0 | 0 | 0New | 78.95% | 195.00 | 0 | 0In the money | 0New | 82.31% |
| 499 | 499 | 0 | 65.52% | 200.00 | 0 | 0In the money | 0New | 85.28% |
| 3 | 3 | 0 | 86.51% | 210.00 | 0 | 0In the money | 0New | 90.96% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$106.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 3 | 3 | 0 | 73.23% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 59.50% |
| 24 | 24In the money | 0 | 26.99% | 70.00 | 2 | 2 | 0 | 51.22% |
| 55 | 55In the money | 0 | 43.46% | 75.00 | 4 | 4 | 0 | 45.23% |
| 6 | 7In the money | +1 | 31.15% | 80.00 | 11 | 11 | 0 | 37.35% |
| 4 | 4In the money | 0 | 37.59% | 85.00 | 1 | 1 | 0 | 37.09% |
| 32 | 32In the money | 0 | 34.31% | 90.00 | 23 | 25 | +2 | 35.30% |
| 37 | 37In the money | 0 | 30.42% | 95.00 | 49 | 49 | 0 | 32.21% |
| 115 | 116In the money | +1 | 31.41% | 100.00 | 250 | 308 | +58 | 31.74% |
| 62 | 548In the money | +486 | 30.13% | 105.00NEAREST ATM | 158 | 195 | +37 | 30.86% |
STOCK PRICE $106.35 | ||||||||
| 321 | 321 | 0 | 28.85% | 110.00 | 329 | 354In the money | +25 | 30.50% |
| 115 | 120 | +5 | 28.73% | 115.00 | 29 | 24In the money | -5 | 30.89% |
| 95 | 98 | +3 | 29.57% | 120.00 | 29 | 29In the money | 0 | 31.97% |
| 119 | 119 | 0 | 30.45% | 125.00 | 33 | 33In the money | 0 | 34.38% |
| 212 | 112 | -100 | 29.96% | 130.00 | 1 | 1In the money | 0 | 28.87% |
| 52 | 52 | 0 | 31.25% | 135.00 | 0 | 0In the money | 0New | 33.14% |
| 2,926 | 2,921 | -5 | 32.91% | 140.00 | 0 | 0In the money | 0New | 36.29% |
| 32 | 32 | 0 | 35.28% | 145.00 | 0 | 0In the money | 0New | 40.09% |
| 38 | 38 | 0 | 35.34% | 150.00 | 0 | 0In the money | 0New | 43.73% |
| 3 | 3 | 0 | 44.27% | 155.00 | 0 | 0In the money | 0New | 48.21% |
| 1 | 1 | 0 | 50.17% | 160.00 | 0 | 0In the money | 0New | 51.59% |
| 31 | 31 | 0 | 52.66% | 165.00 | 0 | 0In the money | 0New | 53.80% |
| 0 | 0 | 0New | 50.55% | 170.00 | 0 | 0In the money | 0New | 56.91% |
| 4 | 4 | 0 | 55.25% | 175.00 | 0 | 0In the money | 0New | 59.90% |
| 0 | 0 | 0New | 59.72% | 180.00 | 0 | 0In the money | 0New | 62.79% |
| 0 | 0 | 0New | 61.66% | 185.00 | 0 | 0In the money | 0New | 66.77% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$106.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.39% | 60.00 | 12 | 12 | 0 | 60.61% |
| 10 | 10In the money | 0 | 43.25% | 65.00 | 14 | 14 | 0 | 54.52% |
| 1 | 1In the money | 0 | 39.34% | 70.00 | 2 | 2 | 0 | 36.69% |
| 0 | 0In the money | 0New | 39.05% | 75.00 | 6 | 6 | 0 | 41.86% |
| 19 | 19In the money | 0 | 36.36% | 80.00 | 14 | 14 | 0 | 35.40% |
| 5 | 5In the money | 0 | 33.38% | 85.00 | 45 | 48 | +3 | 35.52% |
| 9 | 9In the money | 0 | 31.70% | 90.00 | 0 | 0 | 0New | 32.56% |
| 0 | 0In the money | 0New | 29.83% | 95.00 | 78 | 80 | +2 | 30.81% |
| 15 | 15In the money | 0 | 29.92% | 100.00 | 69 | 69 | 0 | 30.75% |
| 60 | 60In the money | 0 | 29.28% | 105.00NEAREST ATM | 37 | 44 | +7 | 29.74% |
STOCK PRICE $106.35 | ||||||||
| 34 | 36 | +2 | 29.39% | 110.00 | 113 | 113In the money | 0 | 30.48% |
| 55 | 66 | +11 | 30.12% | 115.00 | 6 | 6In the money | 0 | 30.23% |
| 54 | 54 | 0 | 28.22% | 120.00 | 22 | 22In the money | 0 | 30.54% |
| 14 | 15 | +1 | 28.94% | 125.00 | 3 | 3In the money | 0 | 30.25% |
| 125 | 125 | 0 | 28.26% | 130.00 | 0 | 0In the money | 0New | 31.45% |
| 5 | 5 | 0 | 28.97% | 135.00 | 0 | 0In the money | 0New | 30.26% |
| 17 | 20 | +3 | 32.74% | 140.00 | 0 | 0In the money | 0New | 31.06% |
| 1 | 1 | 0 | 28.48% | 145.00 | 0 | 0In the money | 0New | 32.51% |
| 18 | 50 | +32 | 31.11% | 150.00 | 0 | 0In the money | 0New | 35.32% |
| 2 | 2 | 0 | 35.62% | 155.00 | 0 | 0In the money | 0New | 37.36% |
| 12 | 12 | 0 | 37.87% | 160.00 | 0 | 0In the money | 0New | 39.23% |
| 15 | 15 | 0 | 41.92% | 165.00 | 0 | 0In the money | 0New | 41.70% |
| 52 | 52 | 0 | 33.56% | 170.00 | 0 | 0In the money | 0New | 44.08% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$106.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 41.42% | 55.00 | 4 | 4 | 0 | 38.75% |
| 2 | 2In the money | 0 | 40.66% | 60.00 | 0 | 0 | 0New | 40.58% |
| 0 | 0In the money | 0New | 37.52% | 65.00 | 0 | 0 | 0New | 37.62% |
| 0 | 0In the money | 0New | 35.79% | 70.00 | 0 | 0 | 0New | 34.37% |
| 0 | 0In the money | 0New | 34.82% | 75.00 | 11 | 11 | 0 | 32.82% |
| 4 | 4In the money | 0 | 34.80% | 80.00 | 0 | 0 | 0New | 30.66% |
| 0 | 0In the money | 0New | 31.57% | 85.00 | 0 | 0 | 0New | 31.76% |
| 1 | 1In the money | 0 | 30.95% | 90.00 | 4 | 4 | 0 | 30.78% |
| 80 | 80In the money | 0 | 29.49% | 95.00 | 410 | 410 | 0 | 30.73% |
| 129 | 129In the money | 0 | 29.17% | 100.00 | 444 | 446 | +2 | 29.52% |
| 64 | 64In the money | 0 | 29.05% | 105.00NEAREST ATM | 10 | 10 | 0 | 30.12% |
STOCK PRICE $106.35 | ||||||||
| 20 | 20 | 0 | 28.78% | 110.00 | 30 | 100In the money | +70 | 29.88% |
| 23 | 23 | 0 | 27.64% | 115.00 | 0 | 0In the money | 0New | 29.93% |
| 13 | 13 | 0 | 29.10% | 120.00 | 1 | 1In the money | 0 | 30.16% |
| 10 | 10 | 0 | 28.89% | 125.00 | 0 | 0In the money | 0New | 29.80% |
| 1 | 1 | 0 | 29.36% | 130.00 | 1 | 1In the money | 0 | 29.88% |
| 0 | 0 | 0New | 29.67% | 135.00 | 0 | 0In the money | 0New | 30.65% |
| 1 | 1 | 0 | 29.50% | 140.00 | 0 | 0In the money | 0New | 30.42% |
| 0 | 0 | 0New | 29.84% | 145.00 | 0 | 0In the money | 0New | 31.68% |
| 6 | 7 | +1 | 27.29% | 150.00 | 0 | 0In the money | 0New | 31.36% |
| 0 | 0 | 0New | 26.96% | 155.00 | 0 | 0In the money | 0New | 31.80% |
| 5 | 5 | 0 | 27.14% | 160.00 | 0 | 0In the money | 0New | 32.81% |
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$106.35Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 39.22% | 55.00 | 0 | 0 | 0New | 41.41% |
| 1 | 1In the money | 0 | 37.49% | 60.00 | 0 | 0 | 0New | 37.30% |
| 0 | 0In the money | 0New | 35.77% | 65.00 | 0 | 0 | 0New | 35.51% |
| 0 | 0In the money | 0New | 34.76% | 70.00 | 0 | 0 | 0New | 31.33% |
| 0 | 0In the money | 0New | 33.74% | 75.00 | 0 | 0 | 0New | 33.05% |
| 30 | 30In the money | 0 | 32.72% | 80.00 | 0 | 0 | 0New | 32.09% |
| 1 | 3In the money | +2 | 32.27% | 85.00 | 0 | 0 | 0New | 32.03% |
| 2 | 2In the money | 0 | 31.03% | 90.00 | 19 | 19 | 0 | 31.16% |
| 0 | 0In the money | 0New | 31.29% | 95.00 | 0 | 0 | 0New | 30.56% |
| 93 | 93In the money | 0 | 30.20% | 100.00 | 0 | 0 | 0New | 30.26% |
| 4 | 4In the money | 0 | 29.79% | 105.00NEAREST ATM | 0 | 0 | 0New | 29.57% |
STOCK PRICE $106.35 | ||||||||
| 0 | 0 | 0New | 29.85% | 110.00 | 0 | 0In the money | 0New | 29.39% |
| 0 | 0 | 0New | 29.37% | 115.00 | 0 | 0In the money | 0New | 29.65% |
| 2 | 2 | 0 | 28.95% | 120.00 | 0 | 0In the money | 0New | 29.55% |
| 0 | 0 | 0New | 29.26% | 125.00 | 0 | 0In the money | 0New | 29.07% |
| 0 | 1 | +1New | 28.83% | 130.00 | 0 | 0In the money | 0New | 29.36% |
| 0 | 0 | 0New | 28.67% | 135.00 | 0 | 0In the money | 0New | 29.68% |
| 2 | 2 | 0 | 29.12% | 140.00 | 0 | 0In the money | 0New | 29.95% |
| 0 | 0 | 0New | 29.49% | 145.00 | 0 | 0In the money | 0New | 29.96% |
| 0 | 0 | 0New | 29.42% | 150.00 | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 29.17% | 155.00 | 0 | 0In the money | 0New | 29.82% |
| 1 | 1 | 0 | 29.40% | 160.00 | 0 | 0In the money | 0New | 31.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days