OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCMAT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.95 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
428 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 631.23% | 2.00 | 3 | 3 | 0 | 340.42% |
| 0 | 0In the money | 0New | 496.99% | 3.00 | 0 | 0 | 0New | 467.65% |
| 0 | 0In the money | 0New | 411.89% | 4.00 | 0 | 0 | 0New | 389.25% |
| 0 | 0In the money | 0New | 349.92% | 5.00 | 0 | 0 | 0New | 331.69% |
| 0 | 0In the money | 0New | 310.96% | 6.00 | 0 | 0 | 0New | 286.24% |
| 0 | 0In the money | 0New | 285.99% | 7.00 | 0 | 0 | 0New | 248.64% |
| 0 | 0In the money | 0New | 249.14% | 8.00 | 0 | 0 | 0New | 216.49% |
| 0 | 0In the money | 0New | 204.00% | 9.00 | 0 | 0 | 0New | 188.30% |
| 2 | 2In the money | 0 | 188.41% | 10.00 | 7 | 7 | 0 | 163.09% |
| 3 | 3In the money | 0 | 162.49% | 11.00 | 22 | 22 | 0 | 93.23% |
| 7 | 7In the money | 0 | 147.69% | 12.00 | 293 | 292 | -1 | 118.93% |
| 299 | 280In the money | -19 | 77.12% | 13.00 | 97 | 106 | +9 | 94.19% |
| 2,579 | 2,503In the money | -76 | 116.47% | 14.00 | 203 | 234 | +31 | 66.58% |
| 1,430 | 1,429In the money | -1 | 52.99% | 15.00 | 1,212 | 3,478 | +2,266 | 55.83% |
| 2,656 | 2,854In the money | +198 | 49.23% | 16.00 | 1,152 | 1,655 | +503 | 64.40% |
STOCK PRICE $16.95 | ||||||||
| 2,608 | 4,701 | +2,093 | 50.22% | 17.00NEAREST ATM | 292 | 524In the money | +232 | 52.12% |
| 968 | 11,989 | +11,021 | 51.93% | 18.00 | 8 | 8In the money | 0 | 72.17% |
| 105 | 211 | +106 | 73.68% | 19.00 | 0 | 0In the money | 0New | 64.19% |
| 1,146 | 13,369 | +12,223 | 55.42% | 20.00 | 1 | 1In the money | 0 | 60.82% |
| 21 | 261 | +240 | 61.51% | 21.00 | 0 | 0In the money | 0New | 89.72% |
| 1 | 1 | 0 | 77.57% | 22.00 | 0 | 0In the money | 0New | 77.12% |
| 0 | 2 | +2New | 118.28% | 23.00 | 0 | 0In the money | 0New | 65.98% |
| 12 | 12 | 0 | 57.89% | 24.00 | 0 | 0In the money | 0New | 126.88% |
| 3 | 3 | 0 | 63.58% | 25.00 | 0 | 0In the money | 0New | 135.68% |
| 0 | 0 | 0New | 169.19% | 26.00 | 0 | 0In the money | 0New | 86.10% |
| 0 | 0 | 0New | 177.27% | 27.00 | 0 | 0In the money | 0New | 92.10% |
| 0 | 0 | 0New | 184.88% | 28.00 | 0 | 0In the money | 0New | 151.16% |
| 0 | 0 | 0New | 192.09% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.95% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 66 | +26 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 459.52% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 248.92% | 5.00 | 0 | 0 | 0New | 141.39% |
| 0 | 0In the money | 0New | 220.98% | 6.00 | 0 | 0 | 0New | 206.58% |
| 0 | 0In the money | 0New | 203.23% | 7.00 | 0 | 0 | 0New | 179.51% |
| 0 | 0In the money | 0New | 181.79% | 8.00 | 0 | 0 | 0New | 156.37% |
| 0 | 0In the money | 0New | 133.50% | 9.00 | 0 | 0 | 0New | 136.09% |
| 13 | 13In the money | 0 | 71.96% | 10.00 | 1 | 1 | 0 | 117.95% |
| 5 | 5In the money | 0 | 125.40% | 11.00 | 1 | 1 | 0 | 67.54% |
| 10 | 10In the money | 0 | 110.44% | 12.00 | 67 | 67 | 0 | 80.20% |
| 158 | 158In the money | 0 | 87.44% | 13.00 | 317 | 317 | 0 | 64.68% |
| 49 | 59In the money | +10 | 75.63% | 14.00 | 89 | 89 | 0 | 63.98% |
| 326 | 305In the money | -21 | 85.58% | 15.00 | 116 | 356 | +240 | 48.65% |
| 5,752 | 5,817In the money | +65 | 31.47% | 16.00 | 2,151 | 2,222 | +71 | 51.20% |
STOCK PRICE $16.95 | ||||||||
| 20,986 | 21,018 | +32 | 65.73% | 17.00NEAREST ATM | 2,132 | 2,183In the money | +51 | 53.34% |
| 1,257 | 1,363 | +106 | 58.00% | 18.00 | 2,130 | 2,195In the money | +65 | 55.84% |
| 761 | 768 | +7 | 47.21% | 19.00 | 0 | 0In the money | 0New | 47.46% |
| 298 | 740 | +442 | 57.10% | 20.00 | 2 | 2In the money | 0 | 0.00% |
| 13 | 12 | -1 | 56.35% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 62.45% | 22.00 | 0 | 0In the money | 0New | 48.85% |
| 0 | 0 | 0New | 67.76% | 23.00 | 0 | 0In the money | 0New | 54.84% |
| 0 | 0 | 0New | 73.93% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.68% | 25.00 | 0 | 0In the money | 0New | 99.80% |
| 0 | 0 | 0New | 85.07% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.14% | 27.00 | 0 | 0In the money | 0New | 111.57% |
| 0 | 0 | 0New | 94.94% | 28.00 | 0 | 0In the money | 0New | 111.34% |
| 0 | 0 | 0New | 99.48% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.79% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 199.01% | 3.00 | 15 | 15 | 0 | 163.04% |
| 2 | 2In the money | 0 | 161.04% | 5.00 | 0 | 0 | 0New | 196.79% |
| 0 | 0In the money | 0New | 174.37% | 7.00 | 0 | 0 | 0New | 147.64% |
| 3 | 3In the money | 0 | 0.00% | 8.00 | 11 | 11 | 0 | 128.62% |
| 1 | 1In the money | 0 | 0.00% | 9.00 | 3 | 3 | 0 | 111.95% |
| 869 | 869In the money | 0 | 62.58% | 10.00 | 297 | 297 | 0 | 86.39% |
| 15 | 15In the money | 0 | 106.79% | 11.00 | 198 | 198 | 0 | 83.46% |
| 370 | 370In the money | 0 | 88.76% | 12.00 | 1,530 | 1,530 | 0 | 70.92% |
| 15,039 | 15,000In the money | -39 | 50.09% | 13.00 | 6,578 | 6,578 | 0 | 59.15% |
| 291 | 291In the money | 0 | 44.94% | 14.00 | 155 | 155 | 0 | 51.52% |
| 2,057 | 1,902In the money | -155 | 43.46% | 15.00 | 26,104 | 26,110 | +6 | 49.94% |
| 1,299 | 1,229In the money | -70 | 71.11% | 16.00 | 3,778 | 3,778 | 0 | 54.62% |
STOCK PRICE $16.95 | ||||||||
| 6,947 | 7,000 | +53 | 50.93% | 17.00NEAREST ATM | 6,245 | 6,261In the money | +16 | 30.92% |
| 33,059 | 33,051 | -8 | 49.15% | 18.00 | 4,530 | 4,630In the money | +100 | 41.47% |
| 2,253 | 2,260 | +7 | 55.61% | 19.00 | 50 | 50In the money | 0 | 46.01% |
| 29,355 | 30,364 | +1,009 | 50.36% | 20.00 | 6 | 6In the money | 0 | 54.59% |
| 30,754 | 31,285 | +531 | 44.15% | 21.00 | 50 | 50In the money | 0 | 46.36% |
| 11,328 | 11,323 | -5 | 41.30% | 22.00 | 1 | 1In the money | 0 | 52.58% |
| 1 | 1 | 0 | 55.63% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 4,742 | 4,742 | 0 | 45.55% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 409 | 409 | 0 | 49.62% | 25.00 | 0 | 0In the money | 0New | 58.91% |
| 0 | 0 | 0New | 69.86% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 61.30% | 27.00 | 0 | 0In the money | 0New | 67.39% |
| 0 | 0 | 0New | 77.97% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.71% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 85.25% | 30.00 | 0 | 0In the money | 0New | 78.66% |
| 58 | 58 | 0 | 100.78% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 214.78% | 3.00 | 0 | 0 | 0New | 235.68% |
| 0 | 0In the money | 0New | 176.83% | 4.00 | 0 | 0 | 0New | 196.55% |
| 0 | 0In the money | 0New | 148.75% | 5.00 | 0 | 0 | 0New | 167.84% |
| 0 | 0In the money | 0New | 126.50% | 6.00 | 0 | 0 | 0New | 145.19% |
| 0 | 0In the money | 0New | 124.39% | 7.00 | 0 | 0 | 0New | 126.47% |
| 0 | 0In the money | 0New | 111.55% | 8.00 | 0 | 0 | 0New | 110.46% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 96.44% |
| 0 | 0In the money | 0New | 89.29% | 10.00 | 0 | 0 | 0New | 83.92% |
| 0 | 0In the money | 0New | 76.51% | 11.00 | 0 | 0 | 0New | 72.53% |
| 0 | 0In the money | 0New | 72.26% | 12.00 | 0 | 0 | 0New | 62.01% |
| 0 | 0In the money | 0New | 69.00% | 13.00 | 0 | 0 | 0New | 53.36% |
| 0 | 0In the money | 0New | 48.96% | 14.00 | 0 | 0 | 0New | 50.79% |
| 0 | 0In the money | 0New | 51.15% | 15.00 | 4,000 | 4,000 | 0 | 49.70% |
| 3 | 9In the money | +6 | 52.53% | 16.00 | 0 | 6 | +6New | 47.17% |
STOCK PRICE $16.95 | ||||||||
| 0 | 0 | 0New | 55.50% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 61.63% |
| 0 | 0 | 0New | 46.28% | 18.00 | 0 | 0In the money | 0New | 39.82% |
| 0 | 0 | 0New | 47.96% | 19.00 | 0 | 0In the money | 0New | 35.18% |
| 0 | 0 | 0New | 40.47% | 20.00 | 0 | 0In the money | 0New | 34.79% |
| 3,550 | 3,550 | 0 | 55.30% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.50% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.32% | 23.00 | 0 | 0In the money | 0New | 50.01% |
| 0 | 0 | 0New | 66.62% | 24.00 | 0 | 0In the money | 0New | 54.58% |
| 3,550 | 3,550 | 0 | 52.69% | 25.00 | 0 | 0In the money | 0New | 78.35% |
| 0 | 0 | 0New | 56.47% | 26.00 | 0 | 0In the money | 0New | 55.87% |
| 0 | 0 | 0New | 60.02% | 27.00 | 0 | 0In the money | 0New | 63.60% |
| 0 | 0 | 0New | 63.37% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.55% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.56% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.80% | 5.00 | 0 | 0 | 0New | 151.13% |
| 0 | 0In the money | 0New | 131.67% | 6.00 | 0 | 0 | 0New | 130.69% |
| 0 | 0In the money | 0New | 113.02% | 7.00 | 0 | 0 | 0New | 113.79% |
| 0 | 0In the money | 0New | 104.62% | 8.00 | 1 | 1 | 0 | 99.34% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 86.69% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 6 | 6 | 0 | 75.38% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 51 | 51 | 0 | 65.10% |
| 2 | 2In the money | 0 | 44.12% | 12.00 | 53 | 53 | 0 | 65.68% |
| 53 | 53In the money | 0 | 39.72% | 13.00 | 11,800 | 13,300 | +1,500 | 65.64% |
| 60 | 59In the money | -1 | 43.29% | 14.00 | 44 | 44 | 0 | 51.25% |
| 120 | 120In the money | 0 | 37.83% | 15.00 | 363 | 363 | 0 | 45.85% |
| 76 | 76In the money | 0 | 42.56% | 16.00 | 96 | 96 | 0 | 46.53% |
STOCK PRICE $16.95 | ||||||||
| 219 | 222 | +3 | 50.70% | 17.00NEAREST ATM | 117 | 117In the money | 0 | 30.91% |
| 33 | 146 | +113 | 48.45% | 18.00 | 79 | 124In the money | +45 | 27.04% |
| 123 | 124 | +1 | 31.19% | 19.00 | 0 | 0In the money | 0New | 24.60% |
| 136 | 136 | 0 | 33.97% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.96% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.46% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.94% | 23.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 48.71% | 24.00 | 0 | 0In the money | 0New | 48.50% |
| 10 | 10 | 0 | 47.99% | 25.00 | 0 | 0In the money | 0New | 52.38% |
| 0 | 0 | 0New | 51.39% | 26.00 | 0 | 0In the money | 0New | 49.52% |
| 0 | 0 | 0New | 54.58% | 27.00 | 0 | 0In the money | 0New | 52.77% |
| 0 | 0 | 0New | 57.60% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.46% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.18% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 126.45% | 7.00 | 0 | 0 | 0New | 103.67% |
| 0 | 0In the money | 0New | 55.94% | 8.00 | 0 | 0 | 0New | 65.95% |
| 0 | 0In the money | 0New | 58.90% | 9.00 | 0 | 0 | 0New | 78.74% |
| 113 | 113In the money | 0 | 41.93% | 10.00 | 10 | 10 | 0 | 68.33% |
| 1 | 1In the money | 0 | 0.00% | 11.00 | 0 | 0 | 0New | 58.86% |
| 0 | 0In the money | 0New | 46.68% | 12.00 | 50 | 50 | 0 | 50.11% |
| 22 | 17In the money | -5 | 40.02% | 13.00 | 0 | 0 | 0New | 59.99% |
| 2 | 2In the money | 0 | 44.00% | 14.00 | 0 | 0 | 0New | 51.73% |
| 46 | 46In the money | 0 | 41.96% | 15.00 | 882 | 882 | 0 | 33.60% |
| 57 | 57In the money | 0 | 44.86% | 16.00 | 1 | 1 | 0 | 41.39% |
STOCK PRICE $16.95 | ||||||||
| 231 | 239 | +8 | 45.07% | 17.00NEAREST ATM | 0 | 10In the money | +10New | 45.36% |
| 8 | 13 | +5 | 45.86% | 18.00 | 0 | 0In the money | 0New | 41.57% |
| 0 | 0 | 0New | 42.54% | 19.00 | 0 | 0In the money | 0New | 22.70% |
| 1 | 1 | 0 | 51.60% | 20.00 | 0 | 0In the money | 0New | 37.57% |
| 0 | 0 | 0New | 35.23% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.81% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.98% | 23.00 | 0 | 0In the money | 0New | 40.14% |
| 0 | 0 | 0New | 42.78% | 24.00 | 0 | 0In the money | 0New | 55.43% |
| 2 | 2 | 0 | 45.24% | 25.00 | 0 | 0In the money | 0New | 45.38% |
| 0 | 0 | 0New | 38.40% | 26.00 | 0 | 0In the money | 0New | 65.97% |
| 0 | 0 | 0New | 51.26% | 27.00 | 0 | 0In the money | 0New | 51.86% |
| 0 | 0 | 0New | 54.02% | 28.00 | 0 | 0In the money | 0New | 57.27% |
| 0 | 0 | 0New | 56.63% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.11% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.71% | 3.00 | 0 | 0 | 0New | 270.61% |
| 1 | 1In the money | 0 | 101.67% | 5.00 | 0 | 0 | 0New | 178.87% |
| 0 | 0In the money | 0New | 63.54% | 8.00 | 0 | 0 | 0New | 117.33% |
| 0 | 0In the money | 0New | 50.30% | 10.00 | 0 | 0 | 0New | 92.68% |
| 2 | 2In the money | 0 | 44.23% | 12.00 | 0 | 0 | 0New | 48.06% |
| 1 | 1In the money | 0 | 37.04% | 15.00 | 0 | 0 | 0New | 49.11% |
STOCK PRICE $16.95 | ||||||||
| 0 | 0 | 0New | 34.28% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 35.42% |
| 1 | 1 | 0 | 26.18% | 20.00 | 0 | 0In the money | 0New | 24.23% |
| 0 | 0 | 0New | 52.15% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.88% | 25.00 | 0 | 0In the money | 0New | 32.62% |
| 0 | 0 | 0New | 66.22% | 27.00 | 0 | 0In the money | 0New | 37.63% |
| 0 | 0 | 0New | 73.14% | 30.00 | 0 | 0In the money | 0New | 44.37% |
| 0 | 0 | 0New | 77.19% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 141.85% | 3.00 | 1 | 1 | 0 | 123.69% |
| 9 | 9In the money | 0 | 104.79% | 5.00 | 0 | 0 | 0New | 75.20% |
| 372 | 372In the money | 0 | 74.30% | 8.00 | 40 | 40 | 0 | 87.88% |
| 387 | 387In the money | 0 | 61.15% | 10.00 | 388 | 388 | 0 | 47.67% |
| 129 | 129In the money | 0 | 32.58% | 13.00 | 55 | 53 | -2 | 66.36% |
| 305 | 304In the money | -1 | 32.56% | 15.00 | 69 | 69 | 0 | 30.17% |
STOCK PRICE $16.95 | ||||||||
| 410 | 410 | 0 | 38.93% | 17.00NEAREST ATM | 281 | 281In the money | 0 | 25.14% |
| 244 | 244 | 0 | 34.68% | 20.00 | 36 | 36In the money | 0 | 28.17% |
| 4,254 | 4,254 | 0 | 41.62% | 22.00 | 19 | 19In the money | 0 | 27.07% |
| 67 | 67 | 0 | 64.18% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 68.83% | 27.00 | 0 | 0In the money | 0New | 34.77% |
| 135 | 135 | 0 | 72.71% | 30.00 | 0 | 0In the money | 0New | 41.17% |
| 0 | 0 | 0New | 78.43% | 32.00 | 0 | 0In the money | 0New | 45.05% |
| 5 | 5 | 0 | 55.59% | 35.00 | 0 | 0In the money | 0New | 50.37% |
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 149.76% | 3.00 | 0 | 0 | 0New | 270.33% |
| 2 | 2In the money | 0 | 95.14% | 5.00 | 0 | 0 | 0New | 150.58% |
| 0 | 0In the money | 0New | 67.20% | 8.00 | 0 | 0 | 0New | 68.08% |
| 21 | 20In the money | -1 | 60.46% | 10.00 | 1,200 | 1,200 | 0 | 62.03% |
| 0 | 0In the money | 0New | 57.08% | 12.00 | 10 | 10 | 0 | 58.76% |
| 11 | 11In the money | 0 | 48.09% | 15.00 | 0 | 1 | +1New | 38.87% |
STOCK PRICE $16.95 | ||||||||
| 3 | 3 | 0 | 45.76% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 35.20% |
| 1 | 1 | 0 | 44.15% | 20.00 | 0 | 0In the money | 0New | 22.37% |
| 3 | 3 | 0 | 23.44% | 22.00 | 0 | 0In the money | 0New | 21.82% |
| 3 | 3 | 0 | 25.25% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.81% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.44% | 30.00 | 0 | 0In the money | 0New | 34.28% |
| 0 | 0 | 0New | 61.16% | 32.00 | 0 | 0In the money | 0New | 37.62% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.95Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 139.57% | 3.00 | 0 | 0 | 0New | 265.88% |
| 103 | 103In the money | 0 | 95.00% | 5.00 | 0 | 0 | 0New | 147.66% |
| 0 | 0In the money | 0New | 73.08% | 8.00 | 0 | 0 | 0New | 66.64% |
| 20 | 20In the money | 0 | 44.88% | 10.00 | 0 | 0 | 0New | 60.73% |
| 0 | 0In the money | 0New | 56.49% | 12.00 | 0 | 0 | 0New | 57.52% |
| 12 | 12In the money | 0 | 47.50% | 15.00 | 0 | 0 | 0New | 38.00% |
STOCK PRICE $16.95 | ||||||||
| 0 | 0 | 0New | 44.57% | 17.00NEAREST ATM | 0 | 0In the money | 0New | 26.16% |
| 1 | 11 | +10 | 38.08% | 20.00 | 0 | 0In the money | 0New | 21.78% |
| 0 | 0 | 0New | 43.18% | 22.00 | 0 | 0In the money | 0New | 21.21% |
| 59 | 59 | 0 | 28.60% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.90% | 27.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 57.43% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.08% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days