OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCXM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 0.00% | 2.50 | 2 | 2 | 0 | 352.63% |
| 199 | 199In the money | 0 | 94.70% | 5.00 | 13 | 13 | 0 | 108.97% |
STOCK PRICE $6.69 | ||||||||
| 393 | 390 | -3 | 45.13% | 7.50NEAREST ATM | 2 | 2In the money | 0 | 59.39% |
| 50 | 50 | 0 | 81.02% | 10.00 | 2 | 2In the money | 0 | 69.19% |
| 5 | 5 | 0 | 113.90% | 12.50 | 0 | 0In the money | 0New | 136.61% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$6.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 175.45% |
| 1 | 4In the money | +3 | 0.00% | 5.00 | 0 | 0 | 0New | 106.87% |
STOCK PRICE $6.69 | ||||||||
| 6 | 6 | 0 | 49.24% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 41.75% |
| 0 | 0 | 0New | 58.63% | 10.00 | 0 | 0In the money | 0New | 59.48% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 150 | 150 | 0 | 214.78% |
| 57 | 57In the money | 0 | 0.00% | 5.00 | 101 | 101 | 0 | 91.80% |
STOCK PRICE $6.69 | ||||||||
| 814 | 813 | -1 | 48.56% | 7.50NEAREST ATM | 30 | 30In the money | 0 | 50.10% |
| 844 | 844 | 0 | 51.90% | 10.00 | 0 | 0In the money | 0New | 80.55% |
| 12 | 12 | 0 | 64.64% | 12.50 | 0 | 0In the money | 0New | 101.03% |
| 64 | 64 | 0 | 79.45% | 15.00 | 0 | 0In the money | 0New | 121.31% |
| 61 | 61 | 0 | 91.45% | 17.50 | 0 | 0In the money | 0New | 137.83% |
Feb 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 153 | 153 | 0 | 185.70% |
| 4 | 4In the money | 0 | 41.58% | 5.00 | 0 | 0 | 0New | 84.40% |
STOCK PRICE $6.69 | ||||||||
| 73 | 67 | -6 | 46.50% | 7.50NEAREST ATM | 1 | 1In the money | 0 | 45.42% |
| 21 | 21 | 0 | 54.85% | 10.00 | 1 | 1In the money | 0 | 60.17% |
| 3 | 3 | 0 | 70.86% | 12.50 | 0 | 0In the money | 0New | 85.63% |
May 21, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$6.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 10 | 10 | 0 | 93.42% |
| 120 | 122In the money | +2 | 69.02% | 5.00 | 0 | 0 | 0New | 58.69% |
STOCK PRICE $6.69 | ||||||||
| 7 | 7 | 0 | 58.99% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 42.83% |
| 20 | 20 | 0 | 65.25% | 10.00 | 0 | 0In the money | 0New | 49.43% |
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 53 | 53In the money | 0 | 0.00% | 2.50 | 205 | 205 | 0 | 159.32% |
| 355 | 354In the money | -1 | 86.44% | 5.00 | 4 | 4 | 0 | 60.06% |
STOCK PRICE $6.69 | ||||||||
| 127 | 127 | 0 | 63.11% | 7.50NEAREST ATM | 81 | 81In the money | 0 | 57.98% |
| 186 | 186 | 0 | 52.85% | 10.00 | 5 | 5In the money | 0 | 46.91% |
| 54 | 54 | 0 | 48.93% | 12.50 | 0 | 0In the money | 0New | 51.87% |
| 108 | 108 | 0 | 59.03% | 15.00 | 0 | 0In the money | 0New | 66.12% |
| 138 | 138 | 0 | 55.08% | 17.50 | 0 | 0In the money | 0New | 75.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days