OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCKNF
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $52.44 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$52.44Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 165.73% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 130.13% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 21 | +20 | 66.88% |
| 3 | 15In the money | +12 | 55.38% | 45.00 | 18 | 31 | +13 | 52.81% |
| 10 | 24In the money | +14 | 52.50% | 50.00NEAREST ATM | 4 | 7 | +3 | 49.41% |
STOCK PRICE $52.44 | ||||||||
| 5 | 7 | +2 | 47.84% | 55.00 | 36 | 36In the money | 0 | 57.47% |
| 2 | 2 | 0 | 46.09% | 60.00 | 2 | 2In the money | 0 | 46.94% |
| 55 | 55 | 0 | 72.47% | 65.00 | 13 | 13In the money | 0 | 62.58% |
| 12 | 12 | 0 | 91.23% | 70.00 | 9 | 9In the money | 0 | 67.26% |
| 5 | 5 | 0 | 79.90% | 75.00 | 0 | 0In the money | 0New | 84.08% |
| 7 | 7 | 0 | 116.55% | 80.00 | 0 | 0In the money | 0New | 95.38% |
| 4 | 4 | 0 | 127.68% | 85.00 | 0 | 0In the money | 0New | 105.72% |
| 21 | 21 | 0 | 114.47% | 90.00 | 0 | 0In the money | 0New | 115.28% |
| 6 | 6 | 0 | 122.98% | 95.00 | 0 | 0In the money | 0New | 124.17% |
| 69 | 66 | -3 | 144.73% | 100.00 | 0 | 0In the money | 0New | 132.50% |
| 13 | 13 | 0 | 138.30% | 105.00 | 0 | 0In the money | 0New | 140.32% |
| 6 | 6 | 0 | 171.74% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 178.91% | 115.00 | 0 | 0In the money | 0New | 154.72% |
| 7 | 7 | 0 | 185.69% | 120.00 | 0 | 0In the money | 0New | 146.48% |
| 3 | 3 | 0 | 174.78% | 125.00 | 0 | 0In the money | 0New | 152.54% |
| 1 | 1 | 0 | 175.30% | 130.00 | 0 | 0In the money | 0New | 158.33% |
| 1 | 1 | 0 | 174.79% | 135.00 | 0 | 0In the money | 0New | 163.85% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.44Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 142.42% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 119.78% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 96.18% |
| 0 | 0In the money | 0New | 52.32% | 40.00 | 0 | 0 | 0New | 76.66% |
| 0 | 4In the money | +4New | 48.40% | 45.00 | 0 | 0 | 0New | 44.70% |
| 0 | 0In the money | 0New | 43.06% | 50.00NEAREST ATM | 0 | 0 | 0New | 43.45% |
STOCK PRICE $52.44 | ||||||||
| 0 | 10 | +10New | 46.46% | 55.00 | 0 | 0In the money | 0New | 47.29% |
| 0 | 3 | +3New | 50.69% | 60.00 | 0 | 0In the money | 0New | 48.87% |
| 0 | 0 | 0New | 57.65% | 65.00 | 0 | 0In the money | 0New | 48.27% |
| 0 | 0 | 0New | 62.75% | 70.00 | 0 | 0In the money | 0New | 55.55% |
| 0 | 0 | 0New | 70.33% | 75.00 | 0 | 0In the money | 0New | 56.24% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$52.44Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 108.02% |
| 0 | 0In the money | 0New | 53.16% | 30.00 | 0 | 0 | 0New | 83.93% |
| 0 | 0In the money | 0New | 57.12% | 35.00 | 0 | 0 | 0New | 72.97% |
| 2 | 7In the money | +5 | 55.16% | 40.00 | 23 | 23 | 0 | 54.90% |
| 0 | 0In the money | 0New | 45.29% | 45.00 | 5 | 5 | 0 | 51.30% |
| 0 | 0In the money | 0New | 43.12% | 50.00NEAREST ATM | 22 | 22 | 0 | 45.15% |
STOCK PRICE $52.44 | ||||||||
| 0 | 2 | +2New | 43.01% | 55.00 | 0 | 0In the money | 0New | 43.90% |
| 15 | 17 | +2 | 44.08% | 60.00 | 13 | 13In the money | 0 | 43.93% |
| 160 | 160 | 0 | 38.31% | 65.00 | 21 | 21In the money | 0 | 44.82% |
| 18 | 18 | 0 | 50.24% | 70.00 | 1 | 1In the money | 0 | 49.33% |
| 1 | 1 | 0 | 54.75% | 75.00 | 0 | 0In the money | 0New | 53.17% |
| 4 | 4 | 0 | 59.42% | 80.00 | 0 | 0In the money | 0New | 50.22% |
| 6 | 6 | 0 | 64.02% | 85.00 | 0 | 0In the money | 0New | 55.78% |
| 9 | 9 | 0 | 68.79% | 90.00 | 0 | 0In the money | 0New | 65.20% |
| 20 | 20 | 0 | 62.71% | 95.00 | 0 | 0In the money | 0New | 70.18% |
| 0 | 0 | 0New | 77.10% | 100.00 | 0 | 0In the money | 0New | 74.86% |
| 0 | 0 | 0New | 81.19% | 105.00 | 0 | 0In the money | 0New | 79.26% |
| 4 | 4 | 0 | 84.56% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 88.15% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.54% | 120.00 | 0 | 0In the money | 0New | 91.12% |
| 0 | 0 | 0New | 94.75% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.31% | 130.00 | 0 | 0In the money | 0New | 98.15% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$52.44Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.81% | 25.00 | 0 | 0 | 0New | 83.86% |
| 106 | 106In the money | 0 | 60.58% | 30.00 | 0 | 0 | 0New | 59.03% |
| 13 | 18In the money | +5 | 54.86% | 35.00 | 151 | 151 | 0 | 58.77% |
| 0 | 0In the money | 0New | 47.98% | 40.00 | 0 | 2 | +2New | 49.81% |
| 0 | 0In the money | 0New | 48.24% | 45.00 | 20 | 521 | +501 | 48.19% |
| 2 | 164In the money | +162 | 44.65% | 50.00NEAREST ATM | 2 | 5 | +3 | 44.94% |
STOCK PRICE $52.44 | ||||||||
| 4 | 15 | +11 | 45.16% | 55.00 | 0 | 0In the money | 0New | 43.35% |
| 9 | 9 | 0 | 45.35% | 60.00 | 0 | 0In the money | 0New | 45.10% |
| 0 | 0 | 0New | 43.94% | 65.00 | 0 | 0In the money | 0New | 44.24% |
| 0 | 1 | +1New | 44.42% | 70.00 | 0 | 0In the money | 0New | 42.89% |
| 3 | 3 | 0 | 39.88% | 75.00 | 0 | 0In the money | 0New | 46.20% |
| 0 | 0 | 0New | 48.84% | 80.00 | 0 | 0In the money | 0New | 47.64% |
| 0 | 0 | 0New | 51.37% | 85.00 | 0 | 0In the money | 0New | 47.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days