OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCMCO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.00Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 324.64% | 2.50 | 0 | 0 | 0New | 754.35% |
| 0 | 0In the money | 0New | 220.29% | 5.00 | 0 | 0 | 0New | 441.47% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 293.94% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 196.14% |
| 0 | 0In the money | 0New | 83.42% | 12.50 | 0 | 0 | 0New | 95.74% |
STOCK PRICE $14.00 | ||||||||
| 4 | 5 | +1 | 121.52% | 15.00NEAREST ATM | 15 | 15In the money | 0 | 101.55% |
| 23 | 23 | 0 | 98.69% | 17.50 | 51 | 51In the money | 0 | 128.72% |
| 13 | 13 | 0 | 176.19% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 202.67% | 22.50 | 0 | 0In the money | 0New | 122.24% |
| 0 | 0 | 0New | 224.88% | 25.00 | 0 | 0In the money | 0New | 141.21% |
| 0 | 0 | 0New | 260.81% | 30.00 | 0 | 0In the money | 0New | 172.84% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.00Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 520.17% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 306.42% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 3 | 3 | 0 | 87.10% |
| 2 | 2In the money | 0 | 55.57% | 10.00 | 61 | 61 | 0 | 88.14% |
| 100 | 100In the money | 0 | 87.20% | 12.50 | 21 | 21 | 0 | 61.61% |
STOCK PRICE $14.00 | ||||||||
| 359 | 359 | 0 | 86.42% | 15.00NEAREST ATM | 70 | 70In the money | 0 | 68.46% |
| 1,077 | 1,077 | 0 | 98.62% | 17.50 | 19 | 19In the money | 0 | 50.84% |
| 42 | 33 | -9 | 92.22% | 20.00 | 78 | 78In the money | 0 | 0.00% |
| 1,038 | 1,038 | 0 | 142.30% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 36 | 36 | 0 | 156.76% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1,050 | 1,050 | 0 | 147.44% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 201.02% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.00Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 337.38% |
| 0 | 0In the money | 0New | 123.59% | 5.00 | 0 | 0 | 0New | 199.73% |
| 2 | 2In the money | 0 | 92.74% | 7.50 | 0 | 0 | 0New | 126.42% |
| 0 | 0In the money | 0New | 94.65% | 10.00 | 0 | 0 | 0New | 99.04% |
| 0 | 0In the money | 0New | 85.40% | 12.50 | 3 | 3 | 0 | 88.47% |
STOCK PRICE $14.00 | ||||||||
| 100 | 100 | 0 | 88.22% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 78.91% |
| 9 | 9 | 0 | 81.55% | 17.50 | 21 | 21In the money | 0 | 76.50% |
| 82 | 82 | 0 | 89.45% | 20.00 | 0 | 0In the money | 0New | 74.96% |
| 5 | 5 | 0 | 96.95% | 22.50 | 0 | 0In the money | 0New | 57.84% |
| 6 | 6 | 0 | 70.61% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 116.50% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.37% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.00Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 133.65% |
| 0 | 0In the money | 0New | 62.70% | 5.00 | 0 | 0 | 0New | 158.15% |
| 0 | 0In the money | 0New | 67.35% | 7.50 | 0 | 0 | 0New | 77.27% |
| 0 | 0In the money | 0New | 68.70% | 10.00 | 0 | 0 | 0New | 78.91% |
| 0 | 0In the money | 0New | 71.14% | 12.50 | 0 | 0 | 0New | 54.16% |
STOCK PRICE $14.00 | ||||||||
| 0 | 0 | 0New | 69.69% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 62.90% |
| 0 | 0 | 0New | 68.56% | 17.50 | 0 | 0In the money | 0New | 63.46% |
| 0 | 0 | 0New | 70.79% | 20.00 | 0 | 0In the money | 0New | 60.28% |
| 0 | 0 | 0New | 77.66% | 22.50 | 0 | 0In the money | 0New | 55.04% |
| 0 | 0 | 0New | 82.08% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.41% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days