OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLRR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.27 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 272 | 618 | +346 | 152.15% | 1.50NEAREST ATM | 609 | 590In the money | -19 | 0.00% |
| 2,208 | 2,204 | -4 | 327.08% | 2.00 | 169 | 18In the money | -151 | 467.80% |
| 1,067 | 1,068 | +1 | 447.97% | 2.50 | 28 | 19In the money | -9 | 0.00% |
| 6 | 6 | 0 | 541.03% | 3.00 | 6 | 8In the money | +2 | 0.00% |
| 51 | 51 | 0 | 807.53% | 3.50 | 4 | 4In the money | 0 | 0.00% |
| 8 | 8 | 0 | 845.35% | 4.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 15 | +15New | 0.00% | 500.00 | 0 | 4In the money | +4New | 665.20% |
| 11 | 48 | +37 | 0.00% | 1000.00 | 0 | 16In the money | +16New | 205.93% |
Oct 30, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 169 | 322 | +153 | 107.73% | 1.50NEAREST ATM | 346 | 356In the money | +10 | 152.99% |
| 2,805 | 2,721 | -84 | 156.75% | 2.00 | 80 | 14In the money | -66 | 0.00% |
| 983 | 975 | -8 | 241.65% | 2.50 | 19 | 0In the money | -19 | 299.93% |
| 110 | 110 | 0 | 471.83% | 3.00 | 2 | 2In the money | 0 | 339.59% |
| 0 | 0 | 0New | 551.54% | 4.00 | 0 | 0In the money | 0New | 418.94% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 624.83% | 5.00 | 1 | 0In the money | -1 | 457.75% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 289.67% | 500.00 | 0 | 2In the money | +2New | 365.68% |
| 5 | 7 | +2 | 137.86% | 1000.00 | 0 | 0In the money | 0New | 145.28% |
Nov 06, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 44 | 177 | +133 | 99.02% | 1.50NEAREST ATM | 149 | 157In the money | +8 | 128.40% |
| 350 | 385 | +35 | 145.92% | 2.00 | 17 | 17In the money | 0 | 157.68% |
| 38 | 44 | +6 | 180.73% | 2.50 | 10 | 10In the money | 0 | 209.84% |
| 0 | 0 | 0New | 258.26% | 3.00 | 5 | 3In the money | -2 | 261.85% |
| 0 | 0 | 0New | 349.27% | 4.00 | 0 | 0In the money | 0New | 322.86% |
| 0 | 0 | 0New | 0.00% | 4.50 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 468.24% | 5.00 | 0 | 0In the money | 0New | 353.96% |
| 1 | 1 | 0 | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 16 | +6 | 0.00% | 500.00 | 0 | 1In the money | +1New | 275.28% |
| 0 | 0 | 0New | 96.70% | 1000.00 | 0 | 1In the money | +1New | 134.81% |
Nov 13, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 116 | 180 | +64 | 103.88% | 1.50NEAREST ATM | 467 | 470In the money | +3 | 120.70% |
| 122 | 142 | +20 | 171.90% | 2.00 | 23 | 21In the money | -2 | 132.58% |
| 238 | 238 | 0 | 206.79% | 2.50 | 0 | 0In the money | 0New | 166.94% |
| 4 | 4 | 0 | 217.31% | 3.00 | 0 | 0In the money | 0New | 211.17% |
| 0 | 0 | 0New | 352.88% | 4.00 | 0 | 0In the money | 0New | 262.52% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 380.97% | 5.00 | 0 | 0In the money | 0New | 288.41% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 228.75% |
| 0 | 6 | +6New | 0.00% | 1000.00 | 1 | 1In the money | 0 | 123.20% |
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 0 | 450 | +450New | 100.32% | 1.50NEAREST ATM | 0 | 7In the money | +7New | 105.97% |
| 3,221 | 3,340 | +119 | 106.73% | 2.00 | 1,529 | 1,497In the money | -32 | 130.26% |
| 0 | 0 | 0New | 132.22% | 2.50 | 0 | 0In the money | 0New | 156.02% |
| 5,698 | 5,491 | -207 | 158.64% | 3.00 | 254 | 198In the money | -56 | 175.92% |
| 1,152 | 1,152 | 0 | 178.99% | 4.00 | 84 | 84In the money | 0 | 256.73% |
| 630 | 630 | 0 | 226.78% | 5.00 | 0 | 0In the money | 0New | 265.01% |
| 572 | 572 | 0 | 264.94% | 6.00 | 0 | 0In the money | 0New | 365.54% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 287.51% |
| 111 | 127 | +16 | 102.34% | 1000.00 | 139 | 141In the money | +2 | 98.83% |
Nov 27, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 25 | 122 | +97 | 99.61% | 1.50NEAREST ATM | 84 | 156In the money | +72 | 110.31% |
| 26 | 45 | +19 | 129.09% | 2.00 | 3 | 4In the money | +1 | 130.18% |
| 3 | 3 | 0 | 189.88% | 2.50 | 10 | 10In the money | 0 | 144.29% |
| 0 | 0 | 0New | 162.27% | 3.00 | 0 | 0In the money | 0New | 171.79% |
| 0 | 0 | 0New | 217.44% | 3.50 | 0 | 0In the money | 0New | 426.54% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 341.23% |
| 1 | 1 | 0 | 72.42% | 1000.00 | 1 | 3In the money | +2 | 108.92% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 2,360 | 2,221 | -139 | 116.36% | 2.00NEAREST ATM | 1,833 | 2,034In the money | +201 | 119.63% |
| 6,379 | 6,804 | +425 | 129.25% | 3.00 | 460 | 460In the money | 0 | 140.75% |
| 2,182 | 2,182 | 0 | 151.65% | 4.00 | 62 | 62In the money | 0 | 192.32% |
| 737 | 737 | 0 | 189.08% | 5.00 | 0 | 0In the money | 0New | 200.81% |
| 791 | 791 | 0 | 199.15% | 6.00 | 0 | 0In the money | 0New | 221.74% |
| 395 | 219 | -176 | 96.17% | 1000.00 | 240 | 241In the money | +1 | 104.86% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 4,544 | 4,551 | +7 | 106.32% | 2.00NEAREST ATM | 1,182 | 1,191In the money | +9 | 111.00% |
| 14,063 | 14,003 | -60 | 120.37% | 3.00 | 14,385 | 14,332In the money | -53 | 133.36% |
| 1,549 | 1,548 | -1 | 151.07% | 4.00 | 61 | 29In the money | -32 | 139.61% |
| 19,467 | 19,415 | -52 | 142.66% | 5.00 | 764 | 761In the money | -3 | 0.00% |
| 2,217 | 2,217 | 0 | 163.97% | 6.00 | 0 | 0In the money | 0New | 209.22% |
| 10,070 | 10,065 | -5 | 145.05% | 7.00 | 10 | 10In the money | 0 | 201.05% |
| 14,430 | 14,430 | 0 | 183.25% | 10.00 | 0 | 0In the money | 0New | 236.21% |
| 4,706 | 4,706 | 0 | 214.56% | 12.00 | 3 | 3In the money | 0 | 297.21% |
| 1,148 | 1,123 | -25 | 100.49% | 1000.00 | 2,113 | 2,113In the money | 0 | 99.64% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 1,035 | 1,059 | +24 | 107.12% | 2.00NEAREST ATM | 276 | 276In the money | 0 | 108.70% |
| 379 | 352 | -27 | 113.12% | 3.00 | 91 | 97In the money | +6 | 125.74% |
| 819 | 814 | -5 | 122.74% | 4.00 | 12 | 11In the money | -1 | 126.16% |
| 364 | 536 | +172 | 121.73% | 5.00 | 70 | 60In the money | -10 | 137.21% |
| 620 | 632 | +12 | 99.90% | 1000.00 | 331 | 331In the money | 0 | 97.40% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 0 | 94 | +94New | 101.72% | 2.00NEAREST ATM | 40 | 42In the money | +2 | 110.25% |
| 0 | 51 | +51New | 100.97% | 3.00 | 110 | 110In the money | 0 | 117.60% |
| 0 | 111 | +111New | 95.97% | 4.00 | 0 | 1In the money | +1New | 127.08% |
| 0 | 83 | +83New | 88.42% | 1000.00 | 0 | 0In the money | 0New | 101.44% |
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 16,528 | 16,513 | -15 | 107.68% | 3.00NEAREST ATM | 1,343 | 1,355In the money | +12 | 103.88% |
| 6,936 | 6,979 | +43 | 107.71% | 5.00 | 950 | 1,000In the money | +50 | 123.36% |
| 2,924 | 2,935 | +11 | 116.31% | 7.00 | 584 | 373In the money | -211 | 131.86% |
| 5,718 | 5,721 | +3 | 119.29% | 10.00 | 4 | 4In the money | 0 | 0.00% |
| 6,430 | 6,420 | -10 | 114.55% | 12.00 | 0 | 0In the money | 0New | 157.87% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.27Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.27 | ||||||||
| 86 | 94 | +8 | 108.95% | 2.00NEAREST ATM | 22 | 22In the money | 0 | 108.65% |
| 133 | 132 | -1 | 98.88% | 3.00 | 24 | 28In the money | +4 | 109.70% |
| 209 | 209 | 0 | 104.22% | 4.00 | 0 | 0In the money | 0New | 111.86% |
| 282 | 267 | -15 | 107.29% | 5.00 | 6 | 6In the money | 0 | 108.01% |
| 78 | 89 | +11 | 109.64% | 1000.00 | 14 | 14In the money | 0 | 108.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days