OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HUBS

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $265.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
810 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$265.00Nearest ATM strike $260.00
Jump to ATM
HUBS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 1 1 0 203.34%
0 0In the money 0New 0.00% 115.00 5 5 0 194.30%
0 0In the money 0New 0.00% 120.00 3 3 0 185.67%
0 0In the money 0New 0.00% 125.00 7 7 0 177.39%
0 0In the money 0New 0.00% 130.00 18 18 0 169.45%
0 0In the money 0New 0.00% 135.00 3 3 0 161.81%
2 2In the money 0 0.00% 140.00 29 29 0 137.17%
0 0In the money 0New 78.28% 145.00 3 3 0 147.32%
3 3In the money 0 0.00% 150.00 14 14 0 101.98%
1 1In the money 0 0.00% 155.00 26 26 0 116.21%
4 4In the money 0 76.86% 160.00 218 217 -1 98.16%
0 0In the money 0New 79.88% 165.00 55 45 -10 101.31%
12 14In the money +2 84.60% 170.00 57 64 +7 94.18%
1 1In the money 0 79.40% 175.00 55 54 -1 94.34%
9 9In the money 0 78.86% 180.00 64 79 +15 85.70%
0 0In the money 0New 79.17% 185.00 14 12 -2 88.24%
53 53In the money 0 78.41% 190.00 108 98 -10 86.43%
16 16In the money 0 81.31% 195.00 72 69 -3 86.73%
51 51In the money 0 78.37% 200.00 125 131 +6 85.56%
38 38In the money 0 80.90% 210.00 120 141 +21 86.17%
492 491In the money -1 80.39% 220.00 217 223 +6 85.39%
227 225In the money -2 81.66% 230.00 208 225 +17 83.79%
915 772In the money -143 80.24% 240.00 375 154 -221 84.02%
294 293In the money -1 81.91% 250.00 103 103 0 83.82%
232 235In the money +3 82.07% 260.00NEAREST ATM 52 417 +365 83.26%
STOCK PRICE $265.00
320 324 +4 81.86% 270.00 93 97In the money +4 81.41%
51 202 +151 81.40% 280.00 85 85In the money 0 83.48%
118 118 0 81.30% 290.00 16 16In the money 0 82.26%
190 261 +71 80.34% 300.00 28 28In the money 0 83.50%
54 85 +31 80.09% 310.00 0 0In the money 0New 83.45%
73 102 +29 80.31% 320.00 0 0In the money 0New 85.13%
62 64 +2 81.39% 330.00 0 0In the money 0New 83.70%
37 40 +3 81.88% 340.00 0 0In the money 0New 84.62%
31 65 +34 81.28% 350.00 10 10In the money 0 84.52%
24 41 +17 80.68% 360.00 0 0In the money 0New 85.49%
31 33 +2 91.86% 370.00 0 0In the money 0New 86.80%
55 63 +8 81.39% 380.00 0 0In the money 0New 85.45%
Dec 18, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$265.00Nearest ATM strike $260.00
Jump to ATM
HUBS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 26 26 0 126.80%
0 0In the money 0New 0.00% 95.00 22 22 0 120.90%
10 10In the money 0 0.00% 100.00 76 76 0 111.85%
0 0In the money 0New 0.00% 105.00 6 6 0 114.66%
2 2In the money 0 0.00% 110.00 8 8 0 107.72%
6 6In the money 0 0.00% 115.00 2 2 0 103.60%
5 5In the money 0 0.00% 120.00 21 21 0 98.84%
0 0In the money 0New 0.00% 125.00 15 16 +1 93.51%
0 0In the money 0New 0.00% 130.00 30 30 0 93.80%
0 0In the money 0New 0.00% 135.00 21 21 0 88.83%
1 1In the money 0 61.80% 140.00 365 365 0 84.05%
0 0In the money 0New 0.00% 145.00 51 51 0 87.56%
29 29In the money 0 0.00% 150.00 529 529 0 94.65%
0 0In the money 0New 65.15% 155.00 31 31 0 75.19%
10 10In the money 0 63.57% 160.00 36 36 0 79.92%
8 8In the money 0 72.68% 165.00 30 30 0 84.05%
3 3In the money 0 70.85% 170.00 190 190 0 79.13%
5 5In the money 0 73.19% 175.00 25 25 0 76.88%
45 45In the money 0 70.62% 180.00 84 82 -2 74.69%
8 8In the money 0 66.41% 185.00 156 157 +1 76.43%
14 14In the money 0 71.51% 190.00 44 43 -1 75.12%
743 743In the money 0 72.21% 195.00 64 63 -1 74.55%
50 50In the money 0 71.04% 200.00 203 208 +5 75.43%
83 83In the money 0 71.48% 210.00 39 61 +22 74.23%
86 86In the money 0 71.27% 220.00 477 460 -17 73.51%
57 57In the money 0 70.52% 230.00 83 81 -2 72.95%
56 55In the money -1 70.72% 240.00 173 173 0 72.54%
64 67In the money +3 70.72% 250.00 94 109 +15 72.40%
99 110In the money +11 71.07% 260.00NEAREST ATM 54 56 +2 72.04%
STOCK PRICE $265.00
36 37 +1 70.33% 270.00 35 35In the money 0 72.43%
48 58 +10 69.58% 280.00 29 29In the money 0 71.73%
433 441 +8 70.38% 290.00 25 25In the money 0 71.53%
514 519 +5 70.36% 300.00 46 46In the money 0 73.40%
67 69 +2 71.07% 310.00 19 19In the money 0 72.21%
28 33 +5 70.98% 320.00 5 5In the money 0 74.29%
64 76 +12 70.80% 330.00 0 0In the money 0New 73.44%
30 30 0 65.97% 340.00 37 37In the money 0 73.52%
87 87 0 70.34% 350.00 0 0In the money 0New 73.74%
27 27 0 71.17% 360.00 13 13In the money 0 74.57%
8 8 0 66.22% 370.00 3 3In the money 0 74.78%
12 12 0 66.18% 380.00 1 1In the money 0 72.70%
13 13 0 69.38% 390.00 0 0In the money 0New 74.99%
160 159 -1 70.88% 400.00 0 0In the money 0New 75.41%
11 11 0 70.75% 410.00 0 0In the money 0New 77.93%
24 24 0 68.16% 420.00 0 0In the money 0New 79.38%
4 4 0 69.11% 430.00 0 0In the money 0New 79.75%
35 35 0 70.63% 440.00 0 0In the money 0New 81.19%
19 19 0 71.25% 450.00 0 0In the money 0New 81.17%
37 37 0 71.81% 460.00 0 0In the money 0New 79.57%
7 7 0 70.78% 470.00 0 0In the money 0New 85.98%
Showing strikes 1–50 of 61
Jan 15, 2027EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$265.00Nearest ATM strike $260.00
Jump to ATM
HUBS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 13 13 0 109.23%
1 1In the money 0 0.00% 95.00 143 143 0 99.26%
1 1In the money 0 73.81% 100.00 143 143 0 94.68%
0 0In the money 0New 75.60% 105.00 26 26 0 96.16%
4 4In the money 0 75.46% 110.00 57 57 0 86.19%
0 0In the money 0New 0.00% 115.00 3 3 0 86.39%
3 3In the money 0 76.78% 120.00 140 140 0 84.70%
13 13In the money 0 75.96% 125.00 27 27 0 82.30%
2 2In the money 0 76.82% 130.00 3 3 0 83.46%
2 2In the money 0 77.48% 135.00 32 32 0 83.90%
3 3In the money 0 74.52% 140.00 107 107 0 81.73%
2 2In the money 0 75.39% 145.00 2,114 2,114 0 79.22%
7 7In the money 0 68.10% 150.00 100 100 0 83.26%
2 2In the money 0 72.68% 155.00 36 36 0 79.53%
4 4In the money 0 73.59% 160.00 23 23 0 79.80%
5 5In the money 0 71.38% 165.00 41 41 0 79.69%
17 17In the money 0 71.62% 170.00 62 62 0 78.37%
136 136In the money 0 70.81% 175.00 213 213 0 78.76%
21 21In the money 0 71.67% 180.00 170 170 0 75.94%
26 26In the money 0 71.08% 185.00 80 72 -8 76.42%
46 46In the money 0 69.57% 190.00 2,124 2,123 -1 75.51%
33 33In the money 0 69.03% 195.00 90 90 0 71.33%
123 118In the money -5 68.37% 200.00 143 142 -1 71.01%
111 111In the money 0 69.28% 210.00 190 227 +37 67.85%
129 129In the money 0 69.79% 220.00 229 220 -9 69.68%
90 90In the money 0 67.73% 230.00 83 76 -7 69.03%
126 127In the money +1 67.11% 240.00 86 82 -4 69.16%
128 120In the money -8 67.74% 250.00 204 210 +6 68.68%
112 111In the money -1 66.73% 260.00NEAREST ATM 48 48 0 68.16%
STOCK PRICE $265.00
65 70 +5 66.94% 270.00 54 61In the money +7 67.75%
65 44 -21 66.65% 280.00 27 27In the money 0 67.85%
37 36 -1 67.21% 290.00 35 33In the money -2 67.90%
343 384 +41 66.90% 300.00 64 64In the money 0 67.47%
108 106 -2 67.17% 310.00 22 22In the money 0 68.41%
54 58 +4 66.66% 320.00 53 53In the money 0 68.69%
28 34 +6 66.75% 330.00 123 123In the money 0 68.67%
336 355 +19 64.53% 340.00 23 23In the money 0 68.46%
168 160 -8 66.39% 350.00 53 52In the money -1 69.18%
71 71 0 64.06% 360.00 75 75In the money 0 68.91%
22 22 0 63.75% 370.00 69 69In the money 0 69.68%
48 48 0 66.31% 380.00 5 5In the money 0 70.77%
328 327 -1 69.44% 390.00 20 20In the money 0 71.34%
61 61 0 66.84% 400.00 21 21In the money 0 69.96%
18 18 0 64.49% 410.00 0 0In the money 0New 70.48%
30 30 0 66.46% 420.00 4 4In the money 0 72.27%
150 150 0 68.09% 430.00 0 0In the money 0New 73.26%
21 21 0 63.88% 440.00 0 0In the money 0New 71.73%
121 121 0 64.65% 450.00 0 0In the money 0New 72.17%
31 31 0 65.20% 460.00 0 0In the money 0New 72.93%
56 56 0 64.82% 470.00 0 0In the money 0New 75.51%
Showing strikes 1–50 of 97
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$265.00Nearest ATM strike $260.00
Jump to ATM
HUBS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.20% 105.00 0 0 0New 82.37%
2 2In the money 0 75.52% 110.00 22 22 0 82.36%
0 0In the money 0New 73.55% 115.00 7 7 0 81.89%
0 0In the money 0New 75.26% 120.00 64 64 0 81.21%
21 21In the money 0 73.36% 125.00 22 22 0 80.94%
0 0In the money 0New 75.98% 130.00 27 27 0 80.93%
0 0In the money 0New 74.32% 135.00 22 22 0 79.81%
20 20In the money 0 74.03% 140.00 128 128 0 78.91%
0 0In the money 0New 74.44% 145.00 5 5 0 80.20%
2 2In the money 0 73.97% 150.00 21 22 +1 78.97%
0 0In the money 0New 76.27% 155.00 62 65 +3 73.81%
0 0In the money 0New 73.26% 160.00 64 110 +46 73.40%
0 0In the money 0New 70.86% 165.00 11 11 0 73.92%
1 1In the money 0 72.46% 170.00 11 11 0 76.70%
7 7In the money 0 70.82% 175.00 28 28 0 73.06%
121 121In the money 0 72.25% 180.00 19 18 -1 72.18%
110 110In the money 0 71.66% 185.00 7 8 +1 71.94%
3 3In the money 0 71.27% 190.00 32 36 +4 72.24%
5 5In the money 0 72.46% 195.00 9 9 0 74.91%
25 25In the money 0 70.54% 200.00 17 17 0 73.18%
26 27In the money +1 69.54% 210.00 5 4 -1 71.08%
828 824In the money -4 68.90% 220.00 132 125 -7 70.79%
10 10In the money 0 69.78% 230.00 72 76 +4 69.78%
49 49In the money 0 68.34% 240.00 89 89 0 71.06%
38 38In the money 0 68.67% 250.00 12 14 +2 68.93%
41 43In the money +2 68.12% 260.00NEAREST ATM 21 21 0 69.18%
STOCK PRICE $265.00
36 36 0 68.36% 270.00 1 1In the money 0 70.25%
41 42 +1 67.44% 280.00 2 2In the money 0 70.42%
18 18 0 67.63% 290.00 2 2In the money 0 70.13%
54 63 +9 67.83% 300.00 0 0In the money 0New 70.08%
50 41 -9 67.03% 310.00 0 0In the money 0New 69.55%
26 27 +1 67.33% 320.00 1 1In the money 0 69.44%
38 37 -1 66.13% 330.00 0 0In the money 0New 69.50%
14 14 0 67.02% 340.00 0 0In the money 0New 69.59%
23 24 +1 67.85% 350.00 0 0In the money 0New 69.11%
17 17 0 67.29% 360.00 0 0In the money 0New 68.95%
7 7 0 67.73% 370.00 0 0In the money 0New 68.88%
62 62 0 68.19% 380.00 0 0In the money 0New 69.04%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$265.00Nearest ATM strike $260.00
Jump to ATM
HUBS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.41% 115.00 0 0 0New 80.41%
0 0In the money 0New 76.47% 120.00 0 0 0New 79.39%
0 0In the money 0New 77.82% 125.00 0 0 0New 78.81%
0 0In the money 0New 75.50% 130.00 0 0 0New 78.04%
0 0In the money 0New 77.20% 135.00 0 0 0New 77.79%
0 0In the money 0New 75.57% 140.00 6 8 +2 74.53%
0 0In the money 0New 75.09% 145.00 0 0 0New 74.82%
0 0In the money 0New 74.45% 150.00 0 0 0New 76.58%
0 0In the money 0New 75.46% 155.00 0 0 0New 72.98%
0 0In the money 0New 73.40% 160.00 0 1 +1New 73.67%
0 0In the money 0New 72.85% 165.00 0 0 0New 71.92%
0 0In the money 0New 72.82% 170.00 2 2 0 74.36%
0 0In the money 0New 72.52% 175.00 0 0 0New 72.64%
0 0In the money 0New 71.60% 180.00 0 0 0New 73.51%
0 0In the money 0New 71.73% 185.00 0 0 0New 71.84%
0 0In the money 0New 72.58% 190.00 0 0 0New 71.57%
0 0In the money 0New 71.35% 195.00 0 0 0New 72.66%
0 0In the money 0New 70.14% 200.00 0 0 0New 72.53%
0 0In the money 0New 70.93% 210.00 0 0 0New 72.07%
0 0In the money 0New 70.29% 220.00 0 0 0New 71.40%
0 0In the money 0New 69.84% 230.00 0 0 0New 70.82%
0 1In the money +1New 69.63% 240.00 0 0 0New 70.66%
0 18In the money +18New 69.65% 250.00 0 7 +7New 68.34%
0 2In the money +2New 68.70% 260.00NEAREST ATM 0 0 0New 69.01%
STOCK PRICE $265.00
0 2 +2New 68.33% 270.00 0 22In the money +22New 68.62%
0 0 0New 68.16% 280.00 0 3In the money +3New 68.94%
0 0 0New 68.71% 290.00 1 2In the money +1 68.63%
2 3 +1 67.52% 300.00 0 0In the money 0New 68.31%
0 2 +2New 68.02% 310.00 0 1In the money +1New 67.63%
0 0 0New 67.00% 320.00 0 0In the money 0New 67.35%
0 0 0New 67.80% 330.00 0 0In the money 0New 67.83%
0 0 0New 67.46% 340.00 0 0In the money 0New 67.19%
0 0 0New 0.00% 350.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 360.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 370.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$265.00Nearest ATM strike $260.00
Jump to ATM
HUBS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 79.18% 90.00 5 5 0 80.84%
11 11In the money 0 78.32% 95.00 32 32 0 78.71%
2,469 2,468In the money -1 77.03% 100.00 4 4 0 78.22%
17 17In the money 0 77.76% 105.00 21 21 0 77.72%
15 15In the money 0 76.54% 110.00 5 5 0 76.81%
0 0In the money 0New 76.05% 115.00 3 3 0 73.54%
16 16In the money 0 75.20% 120.00 13 13 0 76.05%
5 5In the money 0 74.95% 125.00 20 20 0 73.90%
21 21In the money 0 74.58% 130.00 23 23 0 73.18%
3 3In the money 0 74.19% 135.00 26 26 0 74.92%
4 4In the money 0 72.96% 140.00 4 4 0 71.89%
0 0In the money 0New 72.78% 145.00 22 22 0 73.62%
23 23In the money 0 73.01% 150.00 417 417 0 73.35%
6 6In the money 0 72.21% 155.00 13 13 0 73.19%
21 21In the money 0 72.14% 160.00 76 76 0 70.68%
2 2In the money 0 71.97% 165.00 13 13 0 72.40%
21 21In the money 0 71.72% 170.00 47 47 0 72.09%
13 13In the money 0 70.98% 175.00 97 97 0 71.93%
18 18In the money 0 71.01% 180.00 73 73 0 71.37%
13 13In the money 0 70.56% 185.00 43 43 0 70.11%
26 26In the money 0 70.62% 190.00 79 77 -2 69.07%
14 14In the money 0 69.01% 195.00 43 43 0 69.80%
108 109In the money +1 69.62% 200.00 172 172 0 69.23%
31 31In the money 0 69.30% 210.00 119 119 0 69.29%
44 44In the money 0 68.43% 220.00 16 16 0 67.59%
37 37In the money 0 68.34% 230.00 38 38 0 68.04%
41 39In the money -2 67.89% 240.00 28 28 0 67.99%
190 187In the money -3 67.41% 250.00 46 46 0 67.09%
16 16In the money 0 66.83% 260.00NEAREST ATM 49 49 0 67.68%
STOCK PRICE $265.00
14 14 0 66.74% 270.00 89 89In the money 0 66.02%
340 340 0 66.28% 280.00 331 331In the money 0 66.23%
12 12 0 66.82% 290.00 127 127In the money 0 66.26%
89 88 -1 66.82% 300.00 9 9In the money 0 66.86%
8 8 0 65.39% 310.00 32 32In the money 0 66.03%
8 8 0 65.16% 320.00 16 16In the money 0 65.68%
4 4 0 65.15% 330.00 2 2In the money 0 64.90%
10 10 0 65.02% 340.00 3 3In the money 0 64.84%
312 315 +3 64.79% 350.00 220 220In the money 0 64.68%
12 12 0 64.84% 360.00 5 5In the money 0 64.23%
18 18 0 65.14% 370.00 1 1In the money 0 64.52%
121 121 0 64.03% 380.00 3 3In the money 0 65.27%
23 23 0 63.56% 390.00 2 2In the money 0 64.22%
26 25 -1 64.60% 400.00 24 24In the money 0 64.12%
329 329 0 64.35% 410.00 0 0In the money 0New 62.85%
15 16 +1 63.46% 420.00 3 3In the money 0 63.25%
4 4 0 63.16% 430.00 5 5In the money 0 63.96%
2 2 0 63.77% 440.00 1 1In the money 0 63.68%
26 26 0 63.79% 450.00 22 22In the money 0 63.28%
5 5 0 63.17% 460.00 0 0In the money 0New 63.26%
3 3 0 63.64% 470.00 1 1In the money 0 63.15%
Showing strikes 1–50 of 61
Dec 15, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$265.00Nearest ATM strike $260.00
Jump to ATM
HUBS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 71.19% 100.00 5 5 0 74.20%
94 94In the money 0 71.41% 105.00 0 0 0New 72.19%
20 20In the money 0 70.51% 110.00 1 1 0 72.11%
10 10In the money 0 70.49% 115.00 0 0 0New 71.92%
5 5In the money 0 70.35% 120.00 1 1 0 71.62%
0 0In the money 0New 69.31% 125.00 1 1 0 71.25%
2 2In the money 0 69.04% 130.00 0 0 0New 70.80%
0 0In the money 0New 68.85% 135.00 0 0 0New 70.52%
0 0In the money 0New 69.01% 140.00 1 1 0 70.44%
0 0In the money 0New 68.53% 145.00 0 0 0New 69.63%
0 0In the money 0New 68.60% 150.00 1 1 0 69.81%
0 0In the money 0New 68.09% 155.00 1 1 0 69.11%
0 0In the money 0New 68.09% 160.00 33 33 0 68.98%
0 0In the money 0New 67.44% 165.00 0 0 0New 68.78%
1 1In the money 0 67.90% 170.00 0 0 0New 68.54%
0 0In the money 0New 67.18% 175.00 1 1 0 68.25%
7 7In the money 0 66.45% 180.00 6 6 0 67.92%
2 2In the money 0 66.74% 185.00 1 1 0 68.05%
23 23In the money 0 66.46% 190.00 1 1 0 67.15%
2 2In the money 0 66.15% 195.00 2 2 0 67.66%
7 7In the money 0 66.28% 200.00 14 14 0 67.18%
50 50In the money 0 65.50% 210.00 3 3 0 67.04%
10 10In the money 0 64.88% 220.00 0 0 0New 66.74%
0 0In the money 0New 64.42% 230.00 1 1 0 66.31%
0 0In the money 0New 65.30% 240.00 0 0 0New 65.77%
4 4In the money 0 64.73% 250.00 4 4 0 65.91%
4 4In the money 0 65.04% 260.00NEAREST ATM 0 0 0New 65.15%
STOCK PRICE $265.00
4 4 0 64.48% 270.00 0 0In the money 0New 65.06%
2 2 0 63.85% 280.00 0 0In the money 0New 64.86%
3 3 0 63.88% 290.00 0 0In the money 0New 64.56%
6 6 0 63.82% 300.00 51 51In the money 0 64.53%
3 3 0 63.69% 310.00 1 1In the money 0 64.40%
7 7 0 62.97% 320.00 0 0In the money 0New 64.19%
16 16 0 63.21% 330.00 1 1In the money 0 63.90%
1 1 0 62.88% 340.00 1 1In the money 0 63.87%
5 5 0 62.49% 350.00 0 0In the money 0New 63.77%
10 10 0 62.71% 360.00 1 1In the money 0 63.59%
53 53 0 62.21% 370.00 1 1In the money 0 63.34%
9 9 0 62.32% 380.00 33 33In the money 0 63.19%
Jan 19, 2029EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$265.00Nearest ATM strike $260.00
Jump to ATM
HUBS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 71.86% 105.00 3 3 0 72.20%
19 19In the money 0 71.80% 110.00 2 2 0 71.12%
10 10In the money 0 71.63% 115.00 48 48 0 70.87%
17 17In the money 0 71.36% 120.00 51 51 0 69.65%
10 10In the money 0 71.02% 125.00 1 1 0 69.36%
16 16In the money 0 70.62% 130.00 2 2 0 68.96%
0 0In the money 0New 70.16% 135.00 0 0 0New 69.77%
0 0In the money 0New 69.65% 140.00 2 2 0 68.59%
0 0In the money 0New 69.11% 145.00 0 0 0New 68.59%
0 0In the money 0New 69.16% 150.00 5 5 0 67.81%
0 0In the money 0New 69.14% 155.00 0 0 0New 68.45%
2 2In the money 0 68.47% 160.00 3 3 0 67.71%
1 1In the money 0 67.79% 165.00 1 1 0 68.04%
0 0In the money 0New 68.18% 170.00 0 0 0New 67.20%
0 0In the money 0New 67.43% 175.00 0 0 0New 66.69%
1 1In the money 0 67.70% 180.00 1 1 0 67.55%
2 2In the money 0 66.91% 185.00 2 2 0 66.17%
2 2In the money 0 67.09% 190.00 1 1 0 65.86%
2 2In the money 0 67.21% 195.00 1 1 0 65.92%
1 1In the money 0 66.35% 200.00 0 0 0New 66.22%
4 3In the money -1 65.44% 210.00 0 0 0New 65.25%
2 2In the money 0 65.51% 220.00 0 0 0New 65.74%
2 2In the money 0 64.82% 230.00 0 0 0New 65.29%
2 2In the money 0 65.38% 240.00 0 0 0New 64.72%
0 0In the money 0New 64.54% 250.00 0 0 0New 64.07%
1 1In the money 0 64.86% 260.00NEAREST ATM 0 0 0New 64.06%
STOCK PRICE $265.00
5 5 0 64.57% 270.00 0 0In the money 0New 63.95%
2 2 0 63.52% 280.00 0 0In the money 0New 63.73%
1 1 0 64.27% 290.00 0 0In the money 0New 63.42%
2 2 0 63.90% 300.00 0 0In the money 0New 63.37%
1 1 0 63.40% 310.00 0 0In the money 0New 63.23%
0 0 0New 62.44% 320.00 0 0In the money 0New 62.68%
2 2 0 62.17% 330.00 0 0In the money 0New 62.72%
0 0 0New 62.56% 340.00 0 0In the money 0New 62.02%
0 0 0New 62.81% 350.00 0 0In the money 0New 62.57%
2 2 0 61.69% 360.00 3 3In the money 0 61.70%
0 0 0New 0.00% 370.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view