OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEVMN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.21Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 10 | +10New | 150.57% |
| 400 | 401In the money | +1 | 432.57% | 5.00NEAREST ATM | 4 | 4 | 0 | 480.81% |
STOCK PRICE $5.21 | ||||||||
| 1 | 1 | 0 | 538.29% | 7.50 | 30 | 30In the money | 0 | 0.00% |
| 34 | 34 | 0 | 201.04% | 10.00 | 16 | 16In the money | 0 | 0.00% |
| 8 | 8 | 0 | 645.94% | 12.50 | 6 | 6In the money | 0 | 0.00% |
| 125 | 125 | 0 | 265.16% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 707.69% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 730.72% | 20.00 | 2 | 2In the money | 0 | 0.00% |
| 5 | 5 | 0 | 750.46% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 602.34% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 787.54% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 820.22% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 840.18% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.21Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 10 | 10 | 0 | 234.37% |
| 0 | 0In the money | 0New | 306.14% | 5.00NEAREST ATM | 0 | 0 | 0New | 345.40% |
STOCK PRICE $5.21 | ||||||||
| 0 | 0 | 0New | 381.97% | 7.50 | 0 | 0In the money | 0New | 101.42% |
| 0 | 0 | 0New | 427.17% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.21Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 93.36% | 2.50 | 0 | 0 | 0New | 128.13% |
| 0 | 0In the money | 0New | 208.26% | 5.00NEAREST ATM | 0 | 0 | 0New | 241.20% |
STOCK PRICE $5.21 | ||||||||
| 15 | 15 | 0 | 261.01% | 7.50 | 23 | 23In the money | 0 | 74.18% |
| 215 | 217 | +2 | 139.56% | 10.00 | 21 | 21In the money | 0 | 102.38% |
| 16 | 16 | 0 | 201.09% | 12.50 | 3 | 3In the money | 0 | 0.00% |
| 37 | 37 | 0 | 331.34% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 144.48% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 356.38% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 366.13% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 136.52% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 388.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.21Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.40% | 2.50 | 0 | 0 | 0New | 740.99% |
| 10 | 10In the money | 0 | 158.92% | 5.00NEAREST ATM | 0 | 0 | 0New | 184.81% |
STOCK PRICE $5.21 | ||||||||
| 11 | 16 | +5 | 109.44% | 7.50 | 0 | 0In the money | 0New | 87.50% |
| 25 | 25 | 0 | 97.21% | 10.00 | 0 | 0In the money | 0New | 92.66% |
| 1 | 1 | 0 | 235.70% | 12.50 | 0 | 0In the money | 0New | 91.26% |
| 4 | 4 | 0 | 248.53% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 258.86% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 267.48% | 20.00 | 0 | 0In the money | 0New | 132.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days