OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCDOX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $61.41 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.41Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.44% | 35.00 | 0 | 0 | 0New | 156.43% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 126.37% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 100.09% |
| 0 | 0In the money | 0New | 43.13% | 50.00 | 13 | 13 | 0 | 55.68% |
| 0 | 0In the money | 0New | 31.12% | 55.00 | 2,941 | 2,978 | +37 | 36.86% |
| 83 | 88In the money | +5 | 34.38% | 60.00NEAREST ATM | 32 | 33 | +1 | 42.62% |
STOCK PRICE $61.41 | ||||||||
| 39 | 51 | +12 | 31.28% | 65.00 | 0 | 750In the money | +750New | 36.29% |
| 16 | 21 | +5 | 40.70% | 70.00 | 0 | 0In the money | 0New | 37.48% |
| 1 | 1 | 0 | 68.04% | 75.00 | 0 | 0In the money | 0New | 42.56% |
| 3 | 3 | 0 | 64.94% | 80.00 | 0 | 0In the money | 0New | 53.20% |
| 0 | 0 | 0New | 92.11% | 85.00 | 0 | 0In the money | 0New | 62.89% |
| 0 | 0 | 0New | 102.81% | 90.00 | 0 | 0In the money | 0New | 71.80% |
| 0 | 0 | 0New | 112.59% | 95.00 | 0 | 0In the money | 0New | 80.10% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$61.41Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.08% | 30.00 | 0 | 0 | 0New | 138.74% |
| 0 | 0In the money | 0New | 74.24% | 35.00 | 0 | 0 | 0New | 110.70% |
| 0 | 0In the money | 0New | 62.62% | 40.00 | 0 | 0 | 0New | 80.79% |
| 0 | 0In the money | 0New | 52.46% | 45.00 | 0 | 0 | 0New | 73.93% |
| 0 | 0In the money | 0New | 40.98% | 50.00 | 0 | 0 | 0New | 56.82% |
| 0 | 0In the money | 0New | 32.56% | 55.00 | 0 | 1 | +1New | 43.92% |
| 0 | 6In the money | +6New | 31.08% | 60.00NEAREST ATM | 1 | 1 | 0 | 30.53% |
STOCK PRICE $61.41 | ||||||||
| 0 | 10 | +10New | 30.56% | 65.00 | 0 | 0In the money | 0New | 32.54% |
| 0 | 30 | +30New | 32.91% | 70.00 | 0 | 0In the money | 0New | 32.79% |
| 0 | 0 | 0New | 49.89% | 75.00 | 0 | 0In the money | 0New | 37.21% |
| 0 | 0 | 0New | 47.49% | 80.00 | 0 | 0In the money | 0New | 40.78% |
| 0 | 0 | 0New | 61.39% | 85.00 | 0 | 0In the money | 0New | 48.16% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.41Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.59% | 30.00 | 4 | 4 | 0 | 113.70% |
| 7 | 7In the money | 0 | 64.61% | 35.00 | 5 | 5 | 0 | 93.07% |
| 3 | 3In the money | 0 | 51.44% | 40.00 | 4 | 4 | 0 | 75.58% |
| 2 | 2In the money | 0 | 45.13% | 45.00 | 41 | 41 | 0 | 40.12% |
| 38 | 37In the money | -1 | 36.29% | 50.00 | 61 | 63 | +2 | 40.38% |
| 26 | 28In the money | +2 | 33.72% | 55.00 | 50 | 49 | -1 | 38.95% |
| 90 | 99In the money | +9 | 29.93% | 60.00NEAREST ATM | 57 | 57 | 0 | 28.61% |
STOCK PRICE $61.41 | ||||||||
| 117 | 117 | 0 | 28.40% | 65.00 | 43 | 43In the money | 0 | 30.19% |
| 119 | 119 | 0 | 30.25% | 70.00 | 0 | 0In the money | 0New | 28.94% |
| 182 | 182 | 0 | 32.22% | 75.00 | 3 | 3In the money | 0 | 31.18% |
| 0 | 3 | +3New | 40.28% | 80.00 | 0 | 0In the money | 0New | 34.46% |
| 2 | 2 | 0 | 56.42% | 85.00 | 0 | 0In the money | 0New | 34.65% |
| 0 | 0 | 0New | 62.86% | 90.00 | 0 | 0In the money | 0New | 41.65% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$61.41Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 68 | 68 | 0 | 53.02% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 66.56% |
| 0 | 0In the money | 0New | 35.90% | 40.00 | 0 | 0 | 0New | 55.21% |
| 1 | 1In the money | 0 | 37.30% | 45.00 | 0 | 2 | +2New | 45.88% |
| 1 | 1In the money | 0 | 32.54% | 50.00 | 16 | 16 | 0 | 32.23% |
| 5 | 3In the money | -2 | 31.18% | 55.00 | 1 | 1 | 0 | 33.91% |
| 0 | 12In the money | +12New | 30.40% | 60.00NEAREST ATM | 1 | 1 | 0 | 30.52% |
STOCK PRICE $61.41 | ||||||||
| 4 | 30 | +26 | 32.64% | 65.00 | 3 | 3In the money | 0 | 28.98% |
| 1 | 1 | 0 | 30.18% | 70.00 | 5 | 5In the money | 0 | 29.65% |
| 2 | 2 | 0 | 32.68% | 75.00 | 1 | 1In the money | 0 | 28.94% |
| 0 | 0 | 0New | 36.09% | 80.00 | 0 | 0In the money | 0New | 30.35% |
| 0 | 0 | 0New | 40.05% | 85.00 | 0 | 0In the money | 0New | 32.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days