OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVAEIS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $215.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
544 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$215.41Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.77% | 155.00 | 10 | 12 | +2 | 89.63% |
| 0 | 0In the money | 0New | 82.85% | 160.00 | 16 | 18 | +2 | 90.30% |
| 0 | 0In the money | 0New | 83.10% | 165.00 | 0 | 0 | 0New | 87.83% |
| 0 | 0In the money | 0New | 82.05% | 170.00 | 1 | 1 | 0 | 86.71% |
| 0 | 0In the money | 0New | 81.51% | 175.00 | 0 | 0 | 0New | 85.56% |
| 0 | 0In the money | 0New | 80.59% | 180.00 | 6 | 6 | 0 | 84.63% |
| 0 | 0In the money | 0New | 79.90% | 185.00 | 4 | 4 | 0 | 82.80% |
| 0 | 11In the money | +11New | 76.64% | 190.00 | 0 | 0 | 0New | 83.10% |
| 0 | 0In the money | 0New | 77.27% | 195.00 | 4 | 4 | 0 | 82.11% |
| 0 | 0In the money | 0New | 77.25% | 200.00 | 105 | 107 | +2 | 80.29% |
| 2 | 7In the money | +5 | 75.64% | 210.00 | 259 | 266 | +7 | 80.71% |
STOCK PRICE $215.41 | ||||||||
| 1 | 12 | +11 | 76.10% | 220.00NEAREST ATM | 48 | 57In the money | +9 | 79.18% |
| 34 | 34 | 0 | 74.28% | 230.00 | 23 | 24In the money | +1 | 79.17% |
| 16 | 19 | +3 | 74.50% | 240.00 | 44 | 44In the money | 0 | 78.37% |
| 39 | 44 | +5 | 75.70% | 250.00 | 24 | 45In the money | +21 | 77.97% |
| 17 | 18 | +1 | 76.29% | 260.00 | 188 | 187In the money | -1 | 78.61% |
| 94 | 100 | +6 | 77.47% | 270.00 | 57 | 57In the money | 0 | 79.12% |
| 34 | 35 | +1 | 77.70% | 280.00 | 51 | 51In the money | 0 | 79.33% |
| 168 | 135 | -33 | 77.72% | 290.00 | 94 | 92In the money | -2 | 81.96% |
| 29 | 32 | +3 | 67.56% | 300.00 | 6 | 5In the money | -1 | 79.40% |
| 42 | 32 | -10 | 72.37% | 310.00 | 65 | 65In the money | 0 | 75.90% |
| 5 | 5 | 0 | 88.09% | 320.00 | 5 | 5In the money | 0 | 76.98% |
| 18 | 18 | 0 | 93.57% | 330.00 | 5 | 5In the money | 0 | 88.00% |
| 14 | 14 | 0 | 98.18% | 340.00 | 0 | 0In the money | 0New | 80.09% |
| 12 | 12 | 0 | 79.22% | 350.00 | 0 | 0In the money | 0New | 84.32% |
| 201 | 201 | 0 | 106.74% | 360.00 | 0 | 0In the money | 0New | 85.90% |
| 2 | 2 | 0 | 111.08% | 370.00 | 0 | 0In the money | 0New | 92.36% |
| 8 | 8 | 0 | 114.90% | 380.00 | 0 | 0In the money | 0New | 93.59% |
| 2 | 2 | 0 | 133.26% | 390.00 | 0 | 0In the money | 0New | 97.24% |
| 3 | 3 | 0 | 121.22% | 400.00 | 0 | 0In the money | 0New | 100.79% |
| 7 | 7 | 0 | 124.53% | 410.00 | 0 | 0In the money | 0New | 104.23% |
| 0 | 0 | 0New | 127.71% | 420.00 | 0 | 0In the money | 0New | 107.58% |
| 4 | 4 | 0 | 130.76% | 430.00 | 0 | 0In the money | 0New | 113.71% |
| 0 | 0 | 0New | 134.14% | 440.00 | 0 | 0In the money | 0New | 116.94% |
| 1 | 1 | 0 | 136.96% | 450.00 | 0 | 0In the money | 0New | 120.08% |
Dec 18, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$215.41Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 101.99% | 90.00 | 0 | 0 | 0New | 133.17% |
| 6 | 6In the money | 0 | 99.21% | 95.00 | 0 | 0 | 0New | 126.73% |
| 5 | 5In the money | 0 | 96.05% | 100.00 | 3 | 3 | 0 | 120.57% |
| 12 | 12In the money | 0 | 92.67% | 105.00 | 5 | 5 | 0 | 115.44% |
| 15 | 15In the money | 0 | 89.16% | 110.00 | 7 | 7 | 0 | 109.32% |
| 130 | 130In the money | 0 | 84.29% | 115.00 | 3 | 3 | 0 | 103.81% |
| 3 | 3In the money | 0 | 81.90% | 120.00 | 17 | 17 | 0 | 98.47% |
| 24 | 24In the money | 0 | 83.56% | 125.00 | 2 | 2 | 0 | 93.30% |
| 14 | 14In the money | 0 | 79.40% | 130.00 | 5 | 5 | 0 | 88.84% |
| 7 | 7In the money | 0 | 79.74% | 135.00 | 2 | 2 | 0 | 83.89% |
| 2 | 2In the money | 0 | 78.59% | 140.00 | 2 | 2 | 0 | 79.57% |
| 2 | 2In the money | 0 | 78.08% | 145.00 | 0 | 0 | 0New | 77.96% |
| 2 | 2In the money | 0 | 77.26% | 150.00 | 4 | 4 | 0 | 76.84% |
| 1 | 1In the money | 0 | 75.83% | 155.00 | 3 | 3 | 0 | 76.34% |
| 0 | 0In the money | 0New | 74.25% | 160.00 | 1 | 3 | +2 | 75.16% |
| 0 | 0In the money | 0New | 73.82% | 165.00 | 5 | 6 | +1 | 74.80% |
| 0 | 0In the money | 0New | 73.22% | 170.00 | 21 | 21 | 0 | 73.78% |
| 1 | 1In the money | 0 | 72.26% | 175.00 | 1 | 1 | 0 | 73.56% |
| 10 | 10In the money | 0 | 72.00% | 180.00 | 10 | 10 | 0 | 71.90% |
| 5 | 5In the money | 0 | 71.51% | 185.00 | 11 | 11 | 0 | 71.90% |
| 7 | 7In the money | 0 | 70.63% | 190.00 | 20 | 20 | 0 | 73.44% |
| 2 | 2In the money | 0 | 70.61% | 195.00 | 2 | 3 | +1 | 73.33% |
| 6 | 6In the money | 0 | 68.87% | 200.00 | 16 | 16 | 0 | 72.21% |
| 66 | 68In the money | +2 | 68.08% | 210.00 | 42 | 42 | 0 | 70.64% |
STOCK PRICE $215.41 | ||||||||
| 21 | 21 | 0 | 68.68% | 220.00NEAREST ATM | 66 | 66In the money | 0 | 69.94% |
| 6 | 6 | 0 | 68.06% | 230.00 | 165 | 168In the money | +3 | 70.18% |
| 169 | 169 | 0 | 67.57% | 240.00 | 241 | 241In the money | 0 | 69.06% |
| 331 | 331 | 0 | 68.87% | 250.00 | 80 | 166In the money | +86 | 69.49% |
| 111 | 111 | 0 | 66.91% | 260.00 | 110 | 110In the money | 0 | 69.56% |
| 15 | 14 | -1 | 68.22% | 270.00 | 78 | 78In the money | 0 | 69.58% |
| 23 | 23 | 0 | 67.48% | 280.00 | 33 | 33In the money | 0 | 67.02% |
| 163 | 163 | 0 | 67.42% | 290.00 | 30 | 34In the money | +4 | 70.32% |
| 109 | 109 | 0 | 67.91% | 300.00 | 157 | 157In the money | 0 | 69.34% |
| 72 | 72 | 0 | 70.34% | 310.00 | 3 | 3In the money | 0 | 72.92% |
| 189 | 190 | +1 | 67.92% | 320.00 | 108 | 108In the money | 0 | 69.21% |
| 21 | 21 | 0 | 70.83% | 330.00 | 7 | 7In the money | 0 | 69.25% |
| 41 | 41 | 0 | 72.45% | 340.00 | 9 | 9In the money | 0 | 73.01% |
| 14 | 14 | 0 | 75.46% | 350.00 | 14 | 14In the money | 0 | 72.58% |
| 8 | 6 | -2 | 78.30% | 360.00 | 3 | 3In the money | 0 | 72.90% |
| 55 | 55 | 0 | 80.99% | 370.00 | 5 | 5In the money | 0 | 74.09% |
| 174 | 174 | 0 | 83.53% | 380.00 | 1 | 0In the money | -1 | 77.11% |
| 55 | 55 | 0 | 86.44% | 390.00 | 1 | 0In the money | -1 | 77.55% |
| 15 | 15 | 0 | 88.73% | 400.00 | 2 | 0In the money | -2 | 80.32% |
| 15 | 15 | 0 | 91.18% | 410.00 | 0 | 0In the money | 0New | 83.02% |
| 34 | 34 | 0 | 93.24% | 420.00 | 0 | 0In the money | 0New | 85.64% |
| 1 | 1 | 0 | 95.49% | 430.00 | 0 | 0In the money | 0New | 86.21% |
| 24 | 24 | 0 | 97.65% | 440.00 | 0 | 0In the money | 0New | 90.66% |
| 26 | 26 | 0 | 99.42% | 450.00 | 0 | 0In the money | 0New | 91.02% |
| 45 | 45 | 0 | 101.40% | 460.00 | 0 | 0In the money | 0New | 93.34% |
| 16 | 16 | 0 | 103.32% | 470.00 | 0 | 0In the money | 0New | 97.71% |
Showing strikes 1–50 of 57
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$215.41Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 38 | 38In the money | 0 | 70.37% | 130.00 | 11 | 11 | 0 | 75.74% |
| 60 | 60In the money | 0 | 70.12% | 135.00 | 2 | 2 | 0 | 74.12% |
| 24 | 24In the money | 0 | 69.87% | 140.00 | 22 | 22 | 0 | 73.19% |
| 15 | 15In the money | 0 | 69.97% | 145.00 | 21 | 21 | 0 | 72.26% |
| 11 | 11In the money | 0 | 69.15% | 150.00 | 1 | 1 | 0 | 72.35% |
| 4 | 4In the money | 0 | 69.34% | 155.00 | 5 | 5 | 0 | 71.47% |
| 2 | 2In the money | 0 | 68.91% | 160.00 | 11 | 21 | +10 | 72.52% |
| 3 | 3In the money | 0 | 68.39% | 165.00 | 0 | 49 | +49New | 71.70% |
| 0 | 0In the money | 0New | 68.54% | 170.00 | 0 | 0 | 0New | 70.84% |
| 1 | 1In the money | 0 | 67.65% | 175.00 | 21 | 21 | 0 | 70.28% |
| 2 | 2In the money | 0 | 67.33% | 180.00 | 4 | 4 | 0 | 68.36% |
| 1 | 1In the money | 0 | 66.75% | 185.00 | 18 | 18 | 0 | 69.64% |
| 0 | 0In the money | 0New | 66.36% | 190.00 | 7 | 12 | +5 | 68.93% |
| 2 | 2In the money | 0 | 65.71% | 195.00 | 28 | 28 | 0 | 67.45% |
| 1 | 1In the money | 0 | 64.95% | 200.00 | 19 | 19 | 0 | 67.78% |
| 0 | 0In the money | 0New | 64.54% | 210.00 | 104 | 104 | 0 | 67.26% |
STOCK PRICE $215.41 | ||||||||
| 0 | 0 | 0New | 64.26% | 220.00NEAREST ATM | 40 | 40In the money | 0 | 66.67% |
| 74 | 74 | 0 | 64.44% | 230.00 | 64 | 63In the money | -1 | 66.63% |
| 7 | 7 | 0 | 63.34% | 240.00 | 33 | 33In the money | 0 | 66.13% |
| 4 | 4 | 0 | 63.66% | 250.00 | 105 | 103In the money | -2 | 65.93% |
| 16 | 17 | +1 | 63.09% | 260.00 | 13 | 13In the money | 0 | 64.44% |
| 126 | 126 | 0 | 63.89% | 270.00 | 23 | 23In the money | 0 | 64.51% |
| 63 | 63 | 0 | 63.10% | 280.00 | 7 | 7In the money | 0 | 65.10% |
| 22 | 22 | 0 | 62.86% | 290.00 | 7 | 7In the money | 0 | 64.28% |
| 109 | 108 | -1 | 63.85% | 300.00 | 44 | 44In the money | 0 | 66.43% |
| 15 | 15 | 0 | 62.90% | 310.00 | 8 | 8In the money | 0 | 65.03% |
| 18 | 18 | 0 | 64.42% | 320.00 | 2 | 2In the money | 0 | 64.72% |
| 18 | 18 | 0 | 64.31% | 330.00 | 3 | 3In the money | 0 | 65.89% |
| 21 | 21 | 0 | 65.27% | 340.00 | 72 | 72In the money | 0 | 66.88% |
| 6 | 6 | 0 | 65.20% | 350.00 | 9 | 9In the money | 0 | 66.14% |
| 7 | 7 | 0 | 65.71% | 360.00 | 5 | 5In the money | 0 | 67.77% |
| 18 | 18 | 0 | 67.99% | 370.00 | 995 | 995In the money | 0 | 68.67% |
| 73 | 73 | 0 | 69.79% | 380.00 | 994 | 994In the money | 0 | 68.91% |
| 68 | 68 | 0 | 71.83% | 390.00 | 0 | 0In the money | 0New | 69.94% |
| 295 | 295 | 0 | 73.77% | 400.00 | 0 | 0In the money | 0New | 72.38% |
| 26 | 26 | 0 | 75.61% | 410.00 | 0 | 0In the money | 0New | 72.71% |
| 11 | 11 | 0 | 77.78% | 420.00 | 0 | 0In the money | 0New | 73.56% |
| 2 | 2 | 0 | 79.45% | 430.00 | 0 | 0In the money | 0New | 77.15% |
| 8 | 8 | 0 | 81.48% | 440.00 | 0 | 0In the money | 0New | 79.29% |
| 58 | 58 | 0 | 83.00% | 450.00 | 0 | 0In the money | 0New | 81.38% |
| 132 | 132 | 0 | 85.14% | 460.00 | 0 | 0In the money | 0New | 83.41% |
| 17 | 17 | 0 | 86.54% | 470.00 | 0 | 0In the money | 0New | 85.40% |
| 17 | 17 | 0 | 88.10% | 480.00 | 0 | 0In the money | 0New | 87.34% |
| 54 | 54 | 0 | 89.12% | 490.00 | 0 | 0In the money | 0New | 87.69% |
| 45 | 45 | 0 | 90.56% | 500.00 | 0 | 0In the money | 0New | 91.08% |
| 255 | 255 | 0 | 92.77% | 520.00 | 0 | 0In the money | 0New | 93.08% |
| 11 | 11 | 0 | 95.58% | 540.00 | 0 | 0In the money | 0New | 96.48% |
Apr 16, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$215.41Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.51% | 125.00 | 0 | 0 | 0New | 71.24% |
| 0 | 0In the money | 0New | 69.60% | 130.00 | 19 | 19 | 0 | 70.18% |
| 0 | 0In the money | 0New | 69.12% | 135.00 | 15 | 15 | 0 | 70.18% |
| 0 | 0In the money | 0New | 68.66% | 140.00 | 0 | 0 | 0New | 69.65% |
| 0 | 0In the money | 0New | 67.45% | 145.00 | 5 | 5 | 0 | 69.15% |
| 0 | 0In the money | 0New | 67.10% | 150.00 | 0 | 0 | 0New | 68.82% |
| 0 | 0In the money | 0New | 66.89% | 155.00 | 6 | 6 | 0 | 69.69% |
| 0 | 0In the money | 0New | 66.52% | 160.00 | 0 | 0 | 0New | 69.15% |
| 0 | 0In the money | 0New | 66.40% | 165.00 | 0 | 0 | 0New | 68.63% |
| 1 | 1In the money | 0 | 66.25% | 170.00 | 0 | 0 | 0New | 68.01% |
| 0 | 0In the money | 0New | 65.74% | 175.00 | 0 | 0 | 0New | 67.94% |
| 0 | 0In the money | 0New | 65.45% | 180.00 | 0 | 0 | 0New | 67.64% |
| 0 | 0In the money | 0New | 64.85% | 185.00 | 2 | 10 | +8 | 67.03% |
| 0 | 0In the money | 0New | 64.94% | 190.00 | 0 | 1 | +1New | 66.62% |
| 0 | 0In the money | 0New | 64.32% | 195.00 | 0 | 1 | +1New | 66.13% |
| 0 | 0In the money | 0New | 64.01% | 200.00 | 2 | 2 | 0 | 66.00% |
| 0 | 0In the money | 0New | 63.87% | 210.00 | 0 | 0 | 0New | 65.63% |
STOCK PRICE $215.41 | ||||||||
| 0 | 0 | 0New | 63.66% | 220.00NEAREST ATM | 4 | 4In the money | 0 | 65.26% |
| 0 | 0 | 0New | 63.47% | 230.00 | 0 | 0In the money | 0New | 64.36% |
| 0 | 0 | 0New | 63.18% | 240.00 | 1 | 1In the money | 0 | 64.55% |
| 52 | 52 | 0 | 63.07% | 250.00 | 6 | 6In the money | 0 | 64.18% |
| 0 | 0 | 0New | 62.69% | 260.00 | 0 | 2In the money | +2New | 63.89% |
| 2 | 2 | 0 | 63.01% | 270.00 | 0 | 1In the money | +1New | 63.40% |
| 4 | 43 | +39 | 62.79% | 280.00 | 1 | 3In the money | +2 | 63.64% |
| 5 | 5 | 0 | 62.40% | 290.00 | 2 | 4In the money | +2 | 62.66% |
| 14 | 18 | +4 | 62.14% | 300.00 | 0 | 2In the money | +2New | 63.32% |
| 3 | 3 | 0 | 62.66% | 310.00 | 0 | 0In the money | 0New | 62.68% |
| 0 | 0 | 0New | 62.64% | 320.00 | 1 | 1In the money | 0 | 63.74% |
| 0 | 0 | 0New | 63.19% | 330.00 | 0 | 0In the money | 0New | 63.35% |
| 1 | 80 | +79 | 63.00% | 340.00 | 0 | 0In the money | 0New | 63.54% |
| 0 | 0 | 0New | 63.32% | 350.00 | 1 | 1In the money | 0 | 63.91% |
| 0 | 0 | 0New | 63.40% | 360.00 | 0 | 0In the money | 0New | 64.84% |
| 0 | 0 | 0New | 62.13% | 370.00 | 0 | 0In the money | 0New | 64.80% |
| 0 | 0 | 0New | 62.32% | 380.00 | 0 | 0In the money | 0New | 65.20% |
| 1 | 2 | +1 | 62.28% | 390.00 | 0 | 0In the money | 0New | 65.73% |
| 0 | 0 | 0New | 61.66% | 400.00 | 0 | 0In the money | 0New | 65.56% |
| 0 | 0 | 0New | 62.09% | 410.00 | 0 | 0In the money | 0New | 65.95% |
| 0 | 0 | 0New | 63.11% | 420.00 | 0 | 0In the money | 0New | 66.56% |
| 0 | 0 | 0New | 63.46% | 430.00 | 0 | 0In the money | 0New | 67.18% |
| 0 | 0 | 0New | 63.88% | 440.00 | 0 | 0In the money | 0New | 66.90% |
| 0 | 0 | 0New | 64.39% | 450.00 | 0 | 0In the money | 0New | 67.79% |
Jun 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$215.41Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.77% | 125.00 | 0 | 0 | 0New | 69.20% |
| 9 | 9In the money | 0 | 67.12% | 130.00 | 2 | 2 | 0 | 68.68% |
| 3 | 3In the money | 0 | 66.37% | 135.00 | 0 | 0 | 0New | 68.08% |
| 1 | 1In the money | 0 | 66.51% | 140.00 | 0 | 1 | +1New | 68.20% |
| 3 | 3In the money | 0 | 66.00% | 145.00 | 0 | 0 | 0New | 67.67% |
| 4 | 4In the money | 0 | 65.77% | 150.00 | 1 | 1 | 0 | 67.41% |
| 0 | 0In the money | 0New | 65.08% | 155.00 | 0 | 0 | 0New | 67.15% |
| 0 | 0In the money | 0New | 65.21% | 160.00 | 1 | 1 | 0 | 67.33% |
| 1 | 1In the money | 0 | 64.69% | 165.00 | 0 | 0 | 0New | 66.77% |
| 0 | 0In the money | 0New | 64.69% | 170.00 | 1 | 1 | 0 | 66.44% |
| 0 | 0In the money | 0New | 64.50% | 175.00 | 0 | 0 | 0New | 66.31% |
| 0 | 0In the money | 0New | 64.22% | 180.00 | 0 | 0 | 0New | 66.09% |
| 0 | 0In the money | 0New | 64.13% | 185.00 | 0 | 0 | 0New | 65.62% |
| 0 | 0In the money | 0New | 64.05% | 190.00 | 0 | 0 | 0New | 65.60% |
| 0 | 0In the money | 0New | 63.77% | 195.00 | 0 | 0 | 0New | 65.50% |
| 0 | 0In the money | 0New | 63.55% | 200.00 | 0 | 0 | 0New | 65.32% |
| 0 | 0In the money | 0New | 63.24% | 210.00 | 0 | 0 | 0New | 64.95% |
STOCK PRICE $215.41 | ||||||||
| 1 | 1 | 0 | 63.09% | 220.00NEAREST ATM | 2 | 2In the money | 0 | 64.88% |
| 0 | 0 | 0New | 62.89% | 230.00 | 3 | 3In the money | 0 | 64.24% |
| 0 | 0 | 0New | 62.44% | 240.00 | 0 | 0In the money | 0New | 63.88% |
| 0 | 0 | 0New | 62.20% | 250.00 | 13 | 13In the money | 0 | 63.74% |
| 3 | 4 | +1 | 61.76% | 260.00 | 1 | 1In the money | 0 | 63.48% |
| 0 | 0 | 0New | 61.89% | 270.00 | 1 | 1In the money | 0 | 63.55% |
| 13 | 13 | 0 | 61.60% | 280.00 | 0 | 0In the money | 0New | 63.15% |
| 3 | 3 | 0 | 61.43% | 290.00 | 11 | 11In the money | 0 | 62.96% |
| 1 | 1 | 0 | 61.34% | 300.00 | 1 | 1In the money | 0 | 63.55% |
| 2 | 2 | 0 | 61.12% | 310.00 | 0 | 0In the money | 0New | 63.19% |
| 3 | 3 | 0 | 61.51% | 320.00 | 11 | 11In the money | 0 | 63.35% |
| 0 | 0 | 0New | 61.42% | 330.00 | 0 | 0In the money | 0New | 63.59% |
| 8 | 8 | 0 | 61.26% | 340.00 | 1 | 1In the money | 0 | 62.81% |
| 1 | 1 | 0 | 61.68% | 350.00 | 0 | 0In the money | 0New | 63.06% |
| 0 | 0 | 0New | 61.73% | 360.00 | 0 | 0In the money | 0New | 63.08% |
| 0 | 0 | 0New | 61.68% | 370.00 | 0 | 0In the money | 0New | 63.02% |
| 9 | 9 | 0 | 61.24% | 380.00 | 0 | 0In the money | 0New | 62.56% |
| 0 | 0 | 0New | 61.53% | 390.00 | 0 | 0In the money | 0New | 63.39% |
| 21 | 21 | 0 | 61.68% | 400.00 | 0 | 0In the money | 0New | 63.90% |
| 0 | 0 | 0New | 61.22% | 410.00 | 0 | 0In the money | 0New | 63.79% |
| 0 | 0 | 0New | 61.29% | 420.00 | 0 | 0In the money | 0New | 64.73% |
| 13 | 13 | 0 | 61.21% | 430.00 | 0 | 0In the money | 0New | 64.24% |
| 0 | 0 | 0New | 61.41% | 440.00 | 0 | 0In the money | 0New | 65.26% |
| 2 | 2 | 0 | 61.19% | 450.00 | 0 | 0In the money | 0New | 64.36% |
| 0 | 0 | 0New | 61.44% | 460.00 | 0 | 0In the money | 0New | 65.87% |
| 0 | 0 | 0New | 61.50% | 470.00 | 0 | 0In the money | 0New | 66.79% |
| 0 | 0 | 0New | 62.13% | 480.00 | 0 | 0In the money | 0New | 65.50% |
| 1 | 1 | 0 | 61.82% | 490.00 | 0 | 0In the money | 0New | 65.77% |
| 14 | 14 | 0 | 62.40% | 500.00 | 0 | 0In the money | 0New | 65.87% |
Dec 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$215.41Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.39% | 125.00 | 0 | 2 | +2New | 66.12% |
| 16 | 16In the money | 0 | 65.85% | 130.00 | 1 | 1 | 0 | 65.89% |
| 6 | 6In the money | 0 | 65.08% | 135.00 | 0 | 0 | 0New | 65.99% |
| 3 | 3In the money | 0 | 64.69% | 140.00 | 25 | 25 | 0 | 65.61% |
| 0 | 0In the money | 0New | 64.79% | 145.00 | 2 | 2 | 0 | 65.21% |
| 2 | 2In the money | 0 | 64.83% | 150.00 | 0 | 0 | 0New | 65.27% |
| 0 | 0In the money | 0New | 64.88% | 155.00 | 0 | 0 | 0New | 64.94% |
| 1 | 1In the money | 0 | 64.39% | 160.00 | 0 | 2 | +2New | 64.96% |
| 0 | 0In the money | 0New | 63.82% | 165.00 | 0 | 0 | 0New | 64.70% |
| 0 | 0In the money | 0New | 63.54% | 170.00 | 7 | 7 | 0 | 64.33% |
| 0 | 0In the money | 0New | 63.50% | 175.00 | 0 | 0 | 0New | 64.36% |
| 0 | 0In the money | 0New | 63.37% | 180.00 | 31 | 33 | +2 | 64.34% |
| 0 | 0In the money | 0New | 62.93% | 185.00 | 0 | 0 | 0New | 64.02% |
| 0 | 0In the money | 0New | 63.14% | 190.00 | 0 | 0 | 0New | 63.94% |
| 1 | 1In the money | 0 | 62.86% | 195.00 | 0 | 0 | 0New | 63.76% |
| 3 | 3In the money | 0 | 62.70% | 200.00 | 2 | 4 | +2 | 63.62% |
| 1 | 1In the money | 0 | 62.34% | 210.00 | 11 | 11 | 0 | 63.34% |
STOCK PRICE $215.41 | ||||||||
| 0 | 1 | +1New | 61.91% | 220.00NEAREST ATM | 0 | 2In the money | +2New | 62.88% |
| 1 | 2 | +1 | 61.85% | 230.00 | 5 | 5In the money | 0 | 62.69% |
| 0 | 0 | 0New | 61.89% | 240.00 | 34 | 37In the money | +3 | 63.09% |
| 4 | 4 | 0 | 61.47% | 250.00 | 24 | 34In the money | +10 | 62.77% |
| 2 | 6 | +4 | 61.35% | 260.00 | 40 | 40In the money | 0 | 61.98% |
| 0 | 0 | 0New | 61.03% | 270.00 | 0 | 0In the money | 0New | 61.92% |
| 1 | 1 | 0 | 61.06% | 280.00 | 10 | 10In the money | 0 | 61.91% |
| 2 | 2 | 0 | 60.64% | 290.00 | 0 | 0In the money | 0New | 61.68% |
| 2 | 5 | +3 | 60.60% | 300.00 | 0 | 0In the money | 0New | 61.54% |
| 13 | 13 | 0 | 60.39% | 310.00 | 0 | 0In the money | 0New | 61.53% |
| 1 | 1 | 0 | 60.30% | 320.00 | 1 | 1In the money | 0 | 61.60% |
| 0 | 0 | 0New | 60.08% | 330.00 | 0 | 0In the money | 0New | 61.48% |
| 8 | 8 | 0 | 59.65% | 340.00 | 0 | 0In the money | 0New | 61.20% |
| 2 | 2 | 0 | 60.07% | 350.00 | 0 | 0In the money | 0New | 61.06% |
| 1 | 1 | 0 | 60.03% | 360.00 | 0 | 0In the money | 0New | 60.74% |
| 1 | 1 | 0 | 59.87% | 370.00 | 0 | 0In the money | 0New | 60.56% |
| 0 | 0 | 0New | 59.60% | 380.00 | 0 | 0In the money | 0New | 60.22% |
| 7 | 7 | 0 | 59.84% | 390.00 | 0 | 0In the money | 0New | 60.70% |
| 2 | 2 | 0 | 59.36% | 400.00 | 0 | 0In the money | 0New | 60.57% |
| 0 | 0 | 0New | 59.21% | 410.00 | 0 | 0In the money | 0New | 61.75% |
| 4 | 4 | 0 | 59.51% | 420.00 | 0 | 0In the money | 0New | 61.59% |
| 0 | 0 | 0New | 58.91% | 430.00 | 0 | 0In the money | 0New | 62.18% |
| 1 | 1 | 0 | 59.40% | 440.00 | 0 | 0In the money | 0New | 60.30% |
| 0 | 0 | 0New | 59.48% | 450.00 | 0 | 0In the money | 0New | 61.66% |
| 0 | 0 | 0New | 59.48% | 460.00 | 0 | 0In the money | 0New | 60.72% |
| 0 | 0 | 0New | 59.03% | 470.00 | 0 | 0In the money | 0New | 61.13% |
| 0 | 0 | 0New | 59.27% | 480.00 | 0 | 0In the money | 0New | 61.31% |
| 6 | 6 | 0 | 59.46% | 490.00 | 0 | 0In the money | 0New | 62.52% |
| 66 | 66 | 0 | 59.36% | 500.00 | 1 | 1In the money | 0 | 62.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days