OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVENVX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
276 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 26In the money | -3 | 0.00% | 1.50 | 3 | 3 | 0 | 518.49% |
| 325 | 34In the money | -291 | 0.00% | 2.00 | 55 | 55 | 0 | 267.71% |
| 2,679 | 2,704In the money | +25 | 0.00% | 2.50NEAREST ATM | 2,567 | 2,533 | -34 | 244.10% |
STOCK PRICE $2.58 | ||||||||
| 1,492 | 1,446 | -46 | 176.50% | 3.00 | 124 | 74In the money | -50 | 295.78% |
| 370 | 216 | -154 | 422.80% | 3.50 | 1 | 2In the money | +1 | 718.47% |
| 533 | 535 | +2 | 797.14% | 4.00 | 2 | 1In the money | -1 | 851.84% |
| 17 | 15 | -2 | 495.93% | 4.50 | 66 | 64In the money | -2 | 767.92% |
| 9 | 9 | 0 | 571.08% | 5.00 | 4 | 4In the money | 0 | 0.00% |
| 3 | 3 | 0 | 637.30% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 6.00 | 6 | 4In the money | -2 | 0.00% |
| 21 | 21 | 0 | 750.00% | 6.50 | 3 | 2In the money | -1 | 0.00% |
| 18 | 23 | +5 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 17 | +2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 1.50 | 1 | 1 | 0 | 389.83% |
| 16 | 14In the money | -2 | 0.00% | 2.00 | 297 | 297 | 0 | 195.05% |
| 1,447 | 2,113In the money | +666 | 103.65% | 2.50NEAREST ATM | 560 | 452 | -108 | 148.12% |
STOCK PRICE $2.58 | ||||||||
| 1,501 | 1,787 | +286 | 104.47% | 3.00 | 873 | 866In the money | -7 | 148.98% |
| 822 | 764 | -58 | 109.09% | 3.50 | 93 | 89In the money | -4 | 189.09% |
| 13,583 | 13,583 | 0 | 145.96% | 4.00 | 3 | 3In the money | 0 | 261.46% |
| 26 | 26 | 0 | 232.77% | 4.50 | 5 | 5In the money | 0 | 304.61% |
| 41 | 41 | 0 | 264.54% | 5.00 | 3 | 3In the money | 0 | 347.07% |
| 0 | 0 | 0New | 292.34% | 5.50 | 0 | 0In the money | 0New | 396.32% |
| 0 | 1 | +1New | 337.67% | 6.00 | 8 | 8In the money | 0 | 419.67% |
| 0 | 4 | +4New | 339.26% | 6.50 | 1 | 1In the money | 0 | 445.59% |
| 16 | 16 | 0 | 0.00% | 500.00 | 6 | 6In the money | 0 | 581.72% |
| 11 | 11 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 344.30% |
Nov 06, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 278.52% |
| 14 | 13In the money | -1 | 0.00% | 2.00 | 78 | 83 | +5 | 137.31% |
| 171 | 196In the money | +25 | 112.75% | 2.50NEAREST ATM | 529 | 729 | +200 | 116.33% |
STOCK PRICE $2.58 | ||||||||
| 790 | 879 | +89 | 84.50% | 3.00 | 44 | 48In the money | +4 | 114.00% |
| 157 | 188 | +31 | 111.04% | 3.50 | 23 | 31In the money | +8 | 148.08% |
| 53 | 53 | 0 | 119.98% | 4.00 | 1 | 1In the money | 0 | 189.86% |
| 7 | 7 | 0 | 170.72% | 4.50 | 2 | 2In the money | 0 | 217.17% |
| 13 | 13 | 0 | 193.89% | 5.00 | 5 | 5In the money | 0 | 256.72% |
| 1 | 1 | 0 | 214.16% | 5.50 | 6 | 6In the money | 0 | 280.50% |
| 1,000 | 1,004 | +4 | 200.11% | 6.00 | 0 | 2In the money | +2New | 322.32% |
| 0 | 1 | +1New | 0.00% | 500.00 | 0 | 0In the money | 0New | 423.95% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 250.63% |
Nov 13, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 1.50 | 4 | 4 | 0 | 225.73% |
| 437 | 447In the money | +10 | 99.79% | 2.00 | 2 | 2 | 0 | 119.84% |
| 188 | 218In the money | +30 | 110.12% | 2.50NEAREST ATM | 285 | 285 | 0 | 118.34% |
STOCK PRICE $2.58 | ||||||||
| 464 | 1,704 | +1,240 | 115.85% | 3.00 | 99 | 104In the money | +5 | 122.86% |
| 306 | 331 | +25 | 117.56% | 3.50 | 218 | 223In the money | +5 | 158.92% |
| 71 | 121 | +50 | 118.92% | 4.00 | 109 | 147In the money | +38 | 162.84% |
| 3 | 3 | 0 | 141.27% | 4.50 | 2 | 2In the money | 0 | 182.75% |
| 0 | 0 | 0New | 160.42% | 5.00 | 0 | 0In the money | 0New | 197.66% |
| 0 | 0 | 0New | 177.17% | 5.50 | 0 | 0In the money | 0New | 231.96% |
| 2 | 2 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 612.41% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 368.35% |
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 16 | +16New | 192.72% |
| 312 | 312In the money | 0 | 78.20% | 2.00 | 798 | 831 | +33 | 117.72% |
| 13 | 149In the money | +136 | 110.90% | 2.50NEAREST ATM | 1 | 310 | +309 | 99.22% |
STOCK PRICE $2.58 | ||||||||
| 2,260 | 2,513 | +253 | 110.73% | 3.00 | 2,299 | 2,329In the money | +30 | 115.82% |
| 138 | 310 | +172 | 110.55% | 3.50 | 62 | 62In the money | 0 | 124.86% |
| 11,556 | 11,616 | +60 | 108.20% | 4.00 | 3,477 | 3,474In the money | -3 | 154.02% |
| 0 | 23 | +23New | 157.19% | 4.50 | 0 | 0In the money | 0New | 161.64% |
| 5,386 | 5,319 | -67 | 134.22% | 5.00 | 191 | 191In the money | 0 | 171.73% |
| 1,837 | 1,836 | -1 | 167.55% | 6.00 | 70 | 70In the money | 0 | 217.31% |
| 1,127 | 1,127 | 0 | 189.80% | 7.00 | 73 | 73In the money | 0 | 202.98% |
| 490 | 490 | 0 | 208.44% | 8.00 | 5 | 5In the money | 0 | 183.14% |
| 625 | 625 | 0 | 224.44% | 9.00 | 0 | 0In the money | 0New | 285.56% |
| 113 | 113 | 0 | 238.44% | 10.00 | 0 | 0In the money | 0New | 283.03% |
| 319 | 319 | 0 | 250.87% | 11.00 | 0 | 0In the money | 0New | 297.89% |
| 2 | 2 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 533.54% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 180.19% |
Nov 27, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 163.60% |
| 65 | 65In the money | 0 | 96.28% | 2.00 | 14 | 14 | 0 | 109.23% |
| 395 | 389In the money | -6 | 110.46% | 2.50NEAREST ATM | 7 | 7 | 0 | 119.71% |
STOCK PRICE $2.58 | ||||||||
| 341 | 344 | +3 | 103.17% | 3.00 | 8 | 8In the money | 0 | 104.80% |
| 101 | 147 | +46 | 111.13% | 3.50 | 19 | 19In the money | 0 | 103.00% |
| 54 | 94 | +40 | 112.44% | 4.00 | 0 | 0In the money | 0New | 115.76% |
| 6 | 6 | 0 | 114.41% | 4.50 | 13 | 13In the money | 0 | 136.00% |
| 10 | 10 | 0 | 125.13% | 5.00 | 1 | 1In the money | 0 | 165.03% |
| 20 | 33 | +13 | 0.00% | 500.00 | 0 | 0In the money | 0New | 472.09% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 289.34% |
Dec 04, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.51% | 1.50 | 0 | 0 | 0New | 152.18% |
| 0 | 0In the money | 0New | 95.85% | 2.00 | 0 | 0 | 0New | 107.45% |
| 0 | 0In the money | 0New | 95.27% | 2.50NEAREST ATM | 0 | 0 | 0New | 109.87% |
STOCK PRICE $2.58 | ||||||||
| 0 | 0 | 0New | 102.88% | 3.00 | 0 | 0In the money | 0New | 106.31% |
| 0 | 5 | +5New | 96.70% | 3.50 | 0 | 0In the money | 0New | 112.58% |
| 0 | 0 | 0New | 115.34% | 4.00 | 0 | 0In the money | 0New | 110.69% |
| 0 | 0 | 0New | 126.48% | 4.50 | 0 | 0In the money | 0New | 132.15% |
| 0 | 0 | 0New | 147.13% | 5.00 | 0 | 0In the money | 0New | 155.92% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 438.68% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 263.84% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 601 | 610In the money | +9 | 83.30% | 2.00 | 23 | 32 | +9 | 104.91% |
STOCK PRICE $2.58 | ||||||||
| 902 | 911 | +9 | 91.86% | 3.00NEAREST ATM | 324 | 324In the money | 0 | 103.33% |
| 32 | 32 | 0 | 106.62% | 4.00 | 1 | 1In the money | 0 | 112.78% |
| 15 | 15 | 0 | 102.77% | 5.00 | 0 | 0In the money | 0New | 116.63% |
| 58 | 58 | 0 | 129.96% | 6.00 | 0 | 0In the money | 0New | 162.09% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 183.45% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 238 | 240In the money | +2 | 104.01% | 2.00 | 3,257 | 3,625 | +368 | 102.78% |
STOCK PRICE $2.58 | ||||||||
| 6,350 | 6,612 | +262 | 96.91% | 3.00NEAREST ATM | 6,620 | 6,517In the money | -103 | 101.73% |
| 3,740 | 4,077 | +337 | 108.20% | 4.00 | 3,573 | 3,578In the money | +5 | 106.69% |
| 8,693 | 8,737 | +44 | 103.94% | 5.00 | 4,012 | 4,012In the money | 0 | 125.39% |
| 2,052 | 2,050 | -2 | 113.80% | 6.00 | 334 | 331In the money | -3 | 135.21% |
| 6,183 | 6,171 | -12 | 127.96% | 7.00 | 5,840 | 5,840In the money | 0 | 151.98% |
| 2,616 | 3,266 | +650 | 134.42% | 8.00 | 632 | 632In the money | 0 | 166.18% |
| 1,118 | 1,118 | 0 | 138.04% | 9.00 | 13 | 13In the money | 0 | 168.30% |
| 24,423 | 24,424 | +1 | 146.49% | 10.00 | 186 | 186In the money | 0 | 179.06% |
| 2,303 | 2,303 | 0 | 150.22% | 11.00 | 1 | 1In the money | 0 | 188.72% |
| 8,683 | 8,683 | 0 | 156.87% | 12.00 | 33 | 33In the money | 0 | 184.45% |
| 1,561 | 1,561 | 0 | 158.52% | 13.00 | 0 | 0In the money | 0New | 216.15% |
| 2,791 | 2,791 | 0 | 163.95% | 14.00 | 0 | 0In the money | 0New | 223.66% |
| 14,725 | 14,745 | +20 | 173.46% | 15.00 | 0 | 0In the money | 0New | 239.99% |
| 2,290 | 2,290 | 0 | 200.44% | 17.00 | 0 | 0In the money | 0New | 243.32% |
| 21,297 | 21,288 | -9 | 194.05% | 20.00 | 0 | 0In the money | 0New | 235.23% |
| 436 | 436 | 0 | 212.76% | 22.00 | 0 | 0In the money | 0New | 269.34% |
| 4,332 | 4,332 | 0 | 204.45% | 25.00 | 1 | 1In the money | 0 | 271.35% |
| 175 | 175 | 0 | 262.61% | 27.00 | 0 | 0In the money | 0New | 279.24% |
| 5,947 | 5,929 | -18 | 216.57% | 30.00 | 0 | 0In the money | 0New | 290.08% |
| 415 | 415 | 0 | 0.00% | 1000.00 | 138 | 138In the money | 0 | 188.74% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 338 | 346In the money | +8 | 94.63% | 2.00 | 4,947 | 4,948 | +1 | 94.19% |
STOCK PRICE $2.58 | ||||||||
| 622 | 672 | +50 | 101.11% | 3.00NEAREST ATM | 391 | 411In the money | +20 | 95.07% |
| 588 | 589 | +1 | 101.45% | 4.00 | 12 | 12In the money | 0 | 102.01% |
| 3,324 | 3,338 | +14 | 108.45% | 5.00 | 99 | 99In the money | 0 | 115.30% |
| 263 | 418 | +155 | 104.48% | 6.00 | 90 | 90In the money | 0 | 115.19% |
| 740 | 745 | +5 | 105.94% | 7.00 | 194 | 194In the money | 0 | 123.21% |
| 11 | 11 | 0 | 58.58% | 1000.00 | 7 | 7In the money | 0 | 108.34% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 956 | 992In the money | +36 | 93.85% | 2.00 | 18,814 | 18,814 | 0 | 112.41% |
STOCK PRICE $2.58 | ||||||||
| 3,926 | 4,172 | +246 | 102.03% | 3.00NEAREST ATM | 6,119 | 5,651In the money | -468 | 105.80% |
| 1,860 | 1,860 | 0 | 96.24% | 4.00 | 458 | 458In the money | 0 | 106.51% |
| 5,892 | 5,893 | +1 | 104.98% | 5.00 | 3,157 | 3,157In the money | 0 | 100.50% |
| 8,432 | 8,432 | 0 | 111.62% | 7.00 | 3,779 | 3,779In the money | 0 | 103.35% |
| 6,134 | 6,157 | +23 | 105.41% | 10.00 | 1,331 | 1,331In the money | 0 | 0.00% |
| 4,521 | 4,520 | -1 | 92.06% | 12.00 | 309 | 309In the money | 0 | 136.14% |
| 4,347 | 4,347 | 0 | 112.22% | 15.00 | 26 | 26In the money | 0 | 160.10% |
| 1,977 | 1,971 | -6 | 113.40% | 17.00 | 0 | 0In the money | 0New | 167.90% |
| 2,127 | 2,127 | 0 | 110.75% | 20.00 | 0 | 0In the money | 0New | 178.28% |
| 647 | 648 | +1 | 191.82% | 22.00 | 0 | 0In the money | 0New | 184.52% |
| 2,763 | 2,763 | 0 | 106.82% | 25.00 | 0 | 0In the money | 0New | 193.10% |
| 303 | 283 | -20 | 142.26% | 1000.00 | 1,225 | 1,325In the money | +100 | 107.04% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.58Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 165 | 164In the money | -1 | 130.05% | 2.00 | 319 | 321 | +2 | 190.24% |
STOCK PRICE $2.58 | ||||||||
| 208 | 208 | 0 | 126.72% | 3.00NEAREST ATM | 826 | 832In the money | +6 | 122.62% |
| 126 | 126 | 0 | 75.94% | 4.00 | 3 | 3In the money | 0 | 95.93% |
| 155 | 155 | 0 | 134.91% | 5.00 | 645 | 695In the money | +50 | 94.90% |
| 2,737 | 2,745 | +8 | 92.35% | 7.00 | 47 | 47In the money | 0 | 0.00% |
| 433 | 444 | +11 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 130.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days