OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCNQ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $55.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
734 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 24In the money | +1 | 0.00% | 30.00 | 0 | 0 | 0New | 0.00% |
| 25 | 25In the money | 0 | 0.00% | 35.00 | 0 | 1 | +1New | 719.13% |
| 0 | 3In the money | +3New | 0.00% | 37.00 | 2 | 3 | +1 | 639.14% |
| 2 | 3In the money | +1 | 0.00% | 38.00 | 1 | 1 | 0 | 0.00% |
| 4 | 5In the money | +1 | 0.00% | 39.00 | 0 | 0 | 0New | 0.00% |
| 4 | 5In the money | +1 | 0.00% | 40.00 | 0 | 0 | 0New | 525.83% |
| 2 | 2In the money | 0 | 0.00% | 41.00 | 0 | 0 | 0New | 0.00% |
| 1 | 7In the money | +6 | 0.00% | 42.00 | 0 | 0 | 0New | 0.00% |
| 1 | 7In the money | +6 | 0.00% | 43.00 | 0 | 0 | 0New | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 43.50 | 0 | 0 | 0New | 0.00% |
| 0 | 2In the money | +2New | 0.00% | 44.00 | 0 | 0 | 0New | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 44.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 21 | 21 | 0 | 829.09% |
| 5 | 7In the money | +2 | 0.00% | 45.50 | 3 | 3 | 0 | 798.80% |
| 3 | 4In the money | +1 | 0.00% | 46.00 | 2 | 2 | 0 | 768.60% |
| 2 | 5In the money | +3 | 0.00% | 46.50 | 1 | 1 | 0 | 738.48% |
| 8 | 9In the money | +1 | 0.00% | 47.00 | 488 | 488 | 0 | 284.37% |
| 5 | 7In the money | +2 | 0.00% | 47.50 | 6 | 6 | 0 | 678.38% |
| 10 | 11In the money | +1 | 0.00% | 48.00 | 8 | 8 | 0 | 648.36% |
| 5 | 7In the money | +2 | 0.00% | 48.50 | 7 | 7 | 0 | 514.29% |
| 18 | 17In the money | -1 | 0.00% | 49.00 | 0 | 0 | 0New | 588.22% |
| 13 | 14In the money | +1 | 0.00% | 49.50 | 2 | 2 | 0 | 558.02% |
| 15 | 15In the money | 0 | 0.00% | 50.00 | 8 | 88 | +80 | 186.59% |
| 23 | 15In the money | -8 | 0.00% | 51.00 | 30 | 30 | 0 | 190.58% |
| 60 | 60In the money | 0 | 196.35% | 52.00 | 11 | 18 | +7 | 214.73% |
| 265 | 259In the money | -6 | 135.45% | 53.00 | 21 | 93 | +72 | 159.56% |
| 45 | 47In the money | +2 | 88.66% | 54.00 | 69 | 77 | +8 | 108.38% |
| 66 | 71In the money | +5 | 71.11% | 55.00NEAREST ATM | 2 | 77 | +75 | 85.65% |
STOCK PRICE $55.10 | ||||||||
| 193 | 193 | 0 | 72.87% | 56.00 | 2 | 3In the money | +1 | 140.09% |
| 3 | 8 | +5 | 90.40% | 57.00 | 0 | 0In the money | 0New | 163.60% |
| 0 | 0 | 0New | 225.24% | 58.00 | 0 | 1In the money | +1New | 150.51% |
| 0 | 0 | 0New | 299.49% | 59.00 | 0 | 1In the money | +1New | 185.91% |
| 0 | 0 | 0New | 378.35% | 60.00 | 0 | 0In the money | 0New | 290.76% |
| 0 | 0 | 0New | 347.81% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 215.59% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 419.54% | 63.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 263.62% | 64.00 | 1 | 1In the money | 0 | 338.91% |
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 177.51% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 280.33% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 1 | 1 | 0 | 238.23% |
| 20 | 20In the money | 0 | 0.00% | 38.00 | 0 | 0 | 0New | 238.91% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 208.08% |
| 0 | 0In the money | 0New | 115.17% | 40.00 | 0 | 0 | 0New | 196.41% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 0 | 0 | 0New | 150.07% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 0 | 0 | 0New | 140.29% |
| 19 | 19In the money | 0 | 0.00% | 43.00 | 3 | 3 | 0 | 141.14% |
| 0 | 0In the money | 0New | 85.39% | 44.00 | 15 | 15 | 0 | 121.14% |
| 0 | 0In the money | 0New | 0.00% | 44.50 | 0 | 0 | 0New | 162.10% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 72 | 72 | 0 | 140.67% |
| 0 | 0In the money | 0New | 0.00% | 45.50 | 0 | 0 | 0New | 107.05% |
| 1 | 1In the money | 0 | 80.06% | 46.00 | 35 | 35 | 0 | 102.40% |
| 0 | 0In the money | 0New | 0.00% | 46.50 | 0 | 0 | 0New | 97.75% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 42 | 42 | 0 | 93.12% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 8 | 9 | +1 | 88.50% |
| 1 | 1In the money | 0 | 70.30% | 48.00 | 20 | 20 | 0 | 83.88% |
| 10 | 10In the money | 0 | 66.23% | 48.50 | 1 | 88 | +87 | 79.25% |
| 8 | 8In the money | 0 | 0.00% | 49.00 | 39 | 39 | 0 | 67.98% |
| 0 | 0In the money | 0New | 0.00% | 49.50 | 1 | 35 | +34 | 63.59% |
| 47 | 50In the money | +3 | 0.00% | 50.00 | 27 | 27 | 0 | 59.18% |
| 134 | 134In the money | 0 | 0.00% | 51.00 | 16 | 28 | +12 | 45.57% |
| 120 | 119In the money | -1 | 0.00% | 52.00 | 2 | 3 | +1 | 46.23% |
| 210 | 210In the money | 0 | 33.94% | 53.00 | 164 | 205 | +41 | 38.28% |
| 14 | 154In the money | +140 | 33.29% | 54.00 | 0 | 264 | +264New | 33.43% |
| 52 | 74In the money | +22 | 36.92% | 55.00NEAREST ATM | 1 | 1 | 0 | 31.60% |
STOCK PRICE $55.10 | ||||||||
| 634 | 634 | 0 | 30.37% | 56.00 | 0 | 0In the money | 0New | 28.55% |
| 22 | 22 | 0 | 34.38% | 57.00 | 2 | 4In the money | +2 | 42.91% |
| 0 | 0 | 0New | 36.05% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.08% | 59.00 | 0 | 0In the money | 0New | 35.86% |
| 0 | 48 | +48New | 53.74% | 60.00 | 0 | 0In the money | 0New | 46.32% |
| 0 | 0 | 0New | 66.59% | 61.00 | 0 | 0In the money | 0New | 59.92% |
| 0 | 0 | 0New | 73.53% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.17% | 63.00 | 0 | 0In the money | 0New | 41.81% |
| 0 | 0 | 0New | 119.09% | 64.00 | 0 | 0In the money | 0New | 75.02% |
| 0 | 0 | 0New | 100.59% | 65.00 | 0 | 0In the money | 0New | 76.11% |
| 0 | 0 | 0New | 106.82% | 66.00 | 0 | 0In the money | 0New | 107.95% |
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.56% | 30.00 | 0 | 0 | 0New | 193.72% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 151.13% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 0 | 0 | 0New | 135.59% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 0 | 0 | 0New | 128.08% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 120.72% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 153.06% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 0 | 0 | 0New | 113.04% |
| 3 | 3In the money | 0 | 92.26% | 42.00 | 0 | 0 | 0New | 99.42% |
| 0 | 0In the money | 0New | 63.97% | 43.00 | 3 | 3 | 0 | 127.34% |
| 0 | 0In the money | 0New | 79.50% | 44.00 | 8 | 8 | 0 | 118.99% |
| 0 | 0In the money | 0New | 69.00% | 45.00 | 10 | 10 | 0 | 77.58% |
| 0 | 0In the money | 0New | 73.62% | 46.00 | 0 | 0 | 0New | 71.00% |
| 1 | 1In the money | 0 | 0.00% | 47.00 | 1 | 1 | 0 | 65.75% |
| 0 | 0In the money | 0New | 41.79% | 47.50 | 0 | 0 | 0New | 62.45% |
| 0 | 0In the money | 0New | 51.22% | 48.00 | 3 | 3 | 0 | 60.32% |
| 0 | 0In the money | 0New | 0.00% | 48.50 | 0 | 0 | 0New | 56.98% |
| 2 | 2In the money | 0 | 0.00% | 49.00 | 3 | 4 | +1 | 53.63% |
| 0 | 0In the money | 0New | 0.00% | 49.50 | 0 | 1 | +1New | 50.27% |
| 26 | 28In the money | +2 | 29.74% | 50.00 | 2 | 2 | 0 | 48.86% |
| 6 | 6In the money | 0 | 0.00% | 51.00 | 100 | 101 | +1 | 43.61% |
| 49 | 48In the money | -1 | 39.69% | 52.00 | 1 | 1 | 0 | 38.61% |
| 19 | 20In the money | +1 | 32.64% | 53.00 | 2 | 2 | 0 | 36.81% |
| 18 | 16In the money | -2 | 41.44% | 54.00 | 1 | 1 | 0 | 36.19% |
| 30 | 37In the money | +7 | 39.80% | 55.00NEAREST ATM | 0 | 0 | 0New | 26.97% |
STOCK PRICE $55.10 | ||||||||
| 0 | 0 | 0New | 34.77% | 56.00 | 0 | 0In the money | 0New | 30.84% |
| 1 | 1 | 0 | 36.90% | 57.00 | 0 | 0In the money | 0New | 36.42% |
| 0 | 0 | 0New | 39.26% | 58.00 | 0 | 0In the money | 0New | 43.60% |
| 0 | 10 | +10New | 38.38% | 59.00 | 0 | 0In the money | 0New | 38.44% |
| 0 | 30 | +30New | 43.89% | 60.00 | 0 | 0In the money | 0New | 52.56% |
| 0 | 0 | 0New | 49.12% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.10% | 62.00 | 0 | 0In the money | 0New | 41.92% |
| 0 | 0 | 0New | 57.78% | 63.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.33% | 64.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.72% | 65.00 | 0 | 0In the money | 0New | 54.26% |
| 0 | 0 | 0New | 76.78% | 66.00 | 0 | 0In the money | 0New | 48.38% |
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.70% | 30.00 | 0 | 0 | 0New | 206.51% |
| 0 | 0In the money | 0New | 128.11% | 35.00 | 0 | 0 | 0New | 124.22% |
| 0 | 0In the money | 0New | 103.37% | 37.00 | 0 | 0 | 0New | 111.49% |
| 0 | 0In the money | 0New | 78.77% | 38.00 | 0 | 0 | 0New | 105.34% |
| 0 | 0In the money | 0New | 102.54% | 39.00 | 0 | 0 | 0New | 99.31% |
| 0 | 0In the money | 0New | 81.98% | 40.00 | 0 | 0 | 0New | 125.90% |
| 0 | 0In the money | 0New | 64.64% | 41.00 | 0 | 0 | 0New | 87.59% |
| 0 | 0In the money | 0New | 66.82% | 42.00 | 0 | 0 | 0New | 81.88% |
| 1 | 1In the money | 0 | 61.97% | 43.00 | 0 | 0 | 0New | 76.25% |
| 0 | 0In the money | 0New | 0.00% | 44.00 | 0 | 0 | 0New | 70.69% |
| 0 | 0In the money | 0New | 59.67% | 45.00 | 0 | 0 | 0New | 65.19% |
| 0 | 0In the money | 0New | 54.54% | 46.00 | 0 | 0 | 0New | 59.74% |
| 0 | 0In the money | 0New | 0.00% | 47.00 | 0 | 0 | 0New | 54.32% |
| 2 | 2In the money | 0 | 34.22% | 48.00 | 1 | 1 | 0 | 53.56% |
| 0 | 0In the money | 0New | 34.00% | 49.00 | 0 | 0 | 0New | 51.04% |
| 32 | 32In the money | 0 | 34.26% | 50.00 | 1 | 9 | +8 | 42.86% |
| 11 | 11In the money | 0 | 41.35% | 51.00 | 1 | 1 | 0 | 36.27% |
| 2 | 2In the money | 0 | 36.23% | 52.00 | 0 | 0 | 0New | 45.63% |
| 20 | 20In the money | 0 | 40.25% | 53.00 | 0 | 0 | 0New | 44.47% |
| 6 | 6In the money | 0 | 40.16% | 54.00 | 0 | 0 | 0New | 35.34% |
| 3 | 3In the money | 0 | 38.18% | 55.00NEAREST ATM | 1 | 1 | 0 | 37.72% |
STOCK PRICE $55.10 | ||||||||
| 20 | 20 | 0 | 39.97% | 56.00 | 0 | 0In the money | 0New | 39.50% |
| 1 | 1 | 0 | 39.44% | 57.00 | 0 | 0In the money | 0New | 29.74% |
| 0 | 3 | +3New | 38.45% | 58.00 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 34.42% | 59.00 | 0 | 0In the money | 0New | 40.06% |
| 0 | 0 | 0New | 36.32% | 60.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 0 | 0New | 39.86% | 61.00 | 0 | 0In the money | 0New | 27.92% |
| 0 | 0 | 0New | 43.95% | 62.00 | 0 | 0In the money | 0New | 44.23% |
| 0 | 0 | 0New | 47.86% | 63.00 | 0 | 0In the money | 0New | 30.98% |
| 0 | 0 | 0New | 51.63% | 64.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.30% | 65.00 | 0 | 0In the money | 0New | 49.69% |
| 0 | 0 | 0New | 57.78% | 66.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.15% | 25.00 | 0 | 0 | 0New | 115.22% |
| 0 | 0In the money | 0New | 145.62% | 27.50 | 0 | 0 | 0New | 123.03% |
| 0 | 0In the money | 0New | 123.84% | 30.00 | 0 | 0 | 0New | 138.75% |
| 0 | 0In the money | 0New | 108.80% | 32.50 | 0 | 0 | 0New | 123.10% |
| 0 | 0In the money | 0New | 99.13% | 35.00 | 0 | 0 | 0New | 114.63% |
| 0 | 0In the money | 0New | 100.92% | 37.50 | 7 | 7 | 0 | 80.77% |
| 0 | 0In the money | 0New | 73.07% | 40.00 | 7 | 7 | 0 | 87.95% |
| 0 | 0In the money | 0New | 64.72% | 41.00 | 0 | 0 | 0New | 76.79% |
| 0 | 0In the money | 0New | 51.09% | 42.00 | 0 | 0 | 0New | 71.84% |
| 2 | 2In the money | 0 | 40.45% | 42.50 | 48 | 48 | 0 | 66.97% |
| 0 | 0In the money | 0New | 38.33% | 43.00 | 0 | 0 | 0New | 66.97% |
| 0 | 0In the money | 0New | 0.00% | 44.00 | 0 | 0 | 0New | 62.16% |
| 22 | 22In the money | 0 | 38.78% | 45.00 | 409 | 409 | 0 | 57.40% |
| 0 | 0In the money | 0New | 42.46% | 46.00 | 0 | 0 | 0New | 47.38% |
| 0 | 0In the money | 0New | 38.22% | 47.00 | 0 | 0 | 0New | 48.91% |
| 181 | 171In the money | -10 | 14.16% | 47.50 | 453 | 455 | +2 | 40.84% |
| 0 | 0In the money | 0New | 38.63% | 48.00 | 0 | 2 | +2New | 44.19% |
| 0 | 0In the money | 0New | 25.35% | 48.50 | 0 | 1 | +1New | 41.83% |
| 0 | 0In the money | 0New | 27.17% | 49.00 | 62 | 72 | +10 | 37.02% |
| 0 | 0In the money | 0New | 27.81% | 49.50 | 1 | 1 | 0 | 39.29% |
| 221 | 216In the money | -5 | 29.70% | 50.00 | 345 | 344 | -1 | 35.44% |
| 1 | 1In the money | 0 | 30.95% | 51.00 | 0 | 0 | 0New | 34.93% |
| 0 | 4In the money | +4New | 31.49% | 52.00 | 0 | 39 | +39New | 36.40% |
| 376 | 371In the money | -5 | 38.41% | 52.50 | 49 | 49 | 0 | 33.42% |
| 0 | 0In the money | 0New | 28.67% | 53.00 | 0 | 27 | +27New | 35.45% |
| 4 | 16In the money | +12 | 36.56% | 54.00 | 0 | 24 | +24New | 33.01% |
| 1,286 | 1,426In the money | +140 | 30.07% | 55.00NEAREST ATM | 88 | 89 | +1 | 33.63% |
STOCK PRICE $55.10 | ||||||||
| 0 | 10 | +10New | 32.68% | 56.00 | 0 | 0In the money | 0New | 33.78% |
| 0 | 31 | +31New | 32.81% | 57.00 | 0 | 0In the money | 0New | 33.09% |
| 516 | 516 | 0 | 31.29% | 57.50 | 185 | 185In the money | 0 | 34.68% |
| 0 | 0 | 0New | 30.24% | 58.00 | 0 | 0In the money | 0New | 40.09% |
| 0 | 0 | 0New | 32.02% | 59.00 | 0 | 0In the money | 0New | 38.79% |
| 607 | 606 | -1 | 31.14% | 60.00 | 250 | 250In the money | 0 | 39.35% |
| 1 | 1 | 0 | 33.63% | 61.00 | 0 | 0In the money | 0New | 41.34% |
| 0 | 0 | 0New | 39.96% | 62.00 | 0 | 0In the money | 0New | 44.08% |
| 0 | 0 | 0New | 37.42% | 63.00 | 0 | 0In the money | 0New | 30.48% |
| 115 | 115 | 0 | 43.10% | 64.00 | 0 | 0In the money | 0New | 28.40% |
| 102 | 102 | 0 | 50.92% | 65.00 | 0 | 0In the money | 0New | 43.62% |
| 0 | 0 | 0New | 64.22% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.73% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.36% | 30.00 | 0 | 0 | 0New | 88.46% |
| 0 | 0In the money | 0New | 87.54% | 35.00 | 0 | 0 | 0New | 97.24% |
| 0 | 0In the money | 0New | 84.63% | 37.00 | 0 | 0 | 0New | 87.34% |
| 0 | 0In the money | 0New | 73.64% | 38.00 | 0 | 0 | 0New | 82.56% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 77.88% |
| 0 | 0In the money | 0New | 57.36% | 40.00 | 0 | 0 | 0New | 73.28% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 0 | 0 | 0New | 93.14% |
| 0 | 0In the money | 0New | 53.37% | 42.00 | 0 | 0 | 0New | 87.70% |
| 0 | 0In the money | 0New | 0.00% | 43.00 | 0 | 0 | 0New | 59.96% |
| 0 | 0In the money | 0New | 0.00% | 44.00 | 0 | 0 | 0New | 77.67% |
| 0 | 0In the money | 0New | 34.25% | 45.00 | 0 | 0 | 0New | 51.37% |
| 0 | 0In the money | 0New | 30.93% | 46.00 | 0 | 0 | 0New | 61.62% |
| 0 | 0In the money | 0New | 31.42% | 47.00 | 1 | 1 | 0 | 57.30% |
| 0 | 0In the money | 0New | 0.00% | 48.00 | 3 | 3 | 0 | 39.51% |
| 0 | 1In the money | +1New | 32.25% | 49.00 | 2 | 2 | 0 | 46.25% |
| 1 | 1In the money | 0 | 33.39% | 50.00 | 1 | 1 | 0 | 36.43% |
| 2 | 2In the money | 0 | 32.07% | 51.00 | 4 | 4 | 0 | 36.76% |
| 11 | 11In the money | 0 | 30.92% | 52.00 | 0 | 0 | 0New | 40.71% |
| 41 | 41In the money | 0 | 32.19% | 53.00 | 6 | 6 | 0 | 32.40% |
| 4 | 4In the money | 0 | 27.98% | 54.00 | 2 | 2 | 0 | 38.49% |
| 31 | 31In the money | 0 | 34.78% | 55.00NEAREST ATM | 0 | 0 | 0New | 32.50% |
STOCK PRICE $55.10 | ||||||||
| 0 | 0 | 0New | 30.80% | 56.00 | 0 | 0In the money | 0New | 39.61% |
| 4 | 19 | +15 | 37.74% | 57.00 | 0 | 0In the money | 0New | 34.36% |
| 1 | 1 | 0 | 40.70% | 58.00 | 0 | 0In the money | 0New | 35.66% |
| 4 | 4 | 0 | 41.08% | 59.00 | 0 | 0In the money | 0New | 40.37% |
| 0 | 0 | 0New | 43.34% | 60.00 | 0 | 0In the money | 0New | 35.91% |
| 0 | 0 | 0New | 45.62% | 61.00 | 0 | 0In the money | 0New | 43.56% |
| 0 | 0 | 0New | 47.52% | 62.00 | 0 | 0In the money | 0New | 34.51% |
| 0 | 0 | 0New | 49.63% | 63.00 | 0 | 0In the money | 0New | 38.97% |
| 0 | 0 | 0New | 52.00% | 64.00 | 0 | 0In the money | 0New | 48.11% |
| 0 | 0 | 0New | 45.85% | 65.00 | 0 | 0In the money | 0New | 32.74% |
| 0 | 0 | 0New | 55.55% | 66.00 | 0 | 0In the money | 0New | 31.96% |
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.06% | 30.00 | 0 | 0 | 0New | 88.87% |
| 0 | 0In the money | 0New | 91.23% | 35.00 | 0 | 0 | 0New | 116.36% |
| 0 | 0In the money | 0New | 81.83% | 37.00 | 0 | 0 | 0New | 105.29% |
| 0 | 0In the money | 0New | 65.78% | 38.00 | 0 | 0 | 0New | 99.93% |
| 0 | 0In the money | 0New | 61.84% | 39.00 | 0 | 0 | 0New | 94.69% |
| 0 | 0In the money | 0New | 63.83% | 40.00 | 0 | 0 | 0New | 89.54% |
| 0 | 0In the money | 0New | 59.77% | 41.00 | 0 | 0 | 0New | 84.48% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 0 | 0 | 0New | 80.14% |
| 0 | 0In the money | 0New | 0.00% | 43.00 | 0 | 0 | 0New | 75.21% |
| 0 | 0In the money | 0New | 0.00% | 44.00 | 0 | 0 | 0New | 70.92% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 63.23% |
| 0 | 0In the money | 0New | 33.37% | 46.00 | 0 | 1 | +1New | 58.55% |
| 0 | 0In the money | 0New | 34.80% | 47.00 | 0 | 2 | +2New | 54.41% |
| 0 | 0In the money | 0New | 34.47% | 48.00 | 0 | 0 | 0New | 50.72% |
| 0 | 0In the money | 0New | 34.50% | 49.00 | 0 | 0 | 0New | 47.84% |
| 0 | 0In the money | 0New | 34.58% | 50.00 | 0 | 0 | 0New | 45.14% |
| 0 | 0In the money | 0New | 33.72% | 51.00 | 0 | 0 | 0New | 42.13% |
| 0 | 0In the money | 0New | 34.12% | 52.00 | 0 | 0 | 0New | 39.87% |
| 0 | 0In the money | 0New | 33.19% | 53.00 | 0 | 0 | 0New | 37.53% |
| 0 | 0In the money | 0New | 35.97% | 54.00 | 0 | 0 | 0New | 36.68% |
| 0 | 0In the money | 0New | 30.01% | 55.00NEAREST ATM | 0 | 0 | 0New | 36.45% |
STOCK PRICE $55.10 | ||||||||
| 0 | 0 | 0New | 35.36% | 56.00 | 0 | 0In the money | 0New | 36.46% |
| 0 | 0 | 0New | 37.28% | 57.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 39.63% | 58.00 | 0 | 0In the money | 0New | 36.26% |
| 0 | 0 | 0New | 42.22% | 59.00 | 0 | 0In the money | 0New | 36.14% |
| 0 | 0 | 0New | 38.59% | 60.00 | 0 | 0In the money | 0New | 36.92% |
| 0 | 0 | 0New | 45.48% | 61.00 | 0 | 0In the money | 0New | 37.12% |
| 0 | 0 | 0New | 47.38% | 62.00 | 0 | 0In the money | 0New | 39.57% |
| 0 | 0 | 0New | 33.87% | 63.00 | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 50.78% | 64.00 | 0 | 0In the money | 0New | 39.42% |
| 0 | 0 | 0New | 53.34% | 65.00 | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 40.18% | 66.00 | 0 | 0In the money | 0New | 42.34% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.74% | 25.00 | 2 | 2 | 0 | 88.48% |
| 0 | 0In the money | 0New | 98.21% | 27.50 | 16 | 16 | 0 | 78.58% |
| 0 | 0In the money | 0New | 94.24% | 30.00 | 51 | 51 | 0 | 88.31% |
| 0 | 0In the money | 0New | 91.24% | 32.50 | 70 | 70 | 0 | 86.71% |
| 93 | 93In the money | 0 | 74.77% | 35.00 | 212 | 212 | 0 | 100.65% |
| 76 | 76In the money | 0 | 69.21% | 37.50 | 87 | 87 | 0 | 41.92% |
| 155 | 155In the money | 0 | 59.23% | 40.00 | 864 | 864 | 0 | 39.12% |
| 265 | 265In the money | 0 | 37.39% | 42.50 | 336 | 336 | 0 | 36.52% |
| 373 | 373In the money | 0 | 37.23% | 45.00 | 403 | 400 | -3 | 36.85% |
| 162 | 162In the money | 0 | 34.77% | 47.50 | 238 | 238 | 0 | 37.76% |
| 1,411 | 1,407In the money | -4 | 26.88% | 50.00 | 268 | 268 | 0 | 31.00% |
| 386 | 384In the money | -2 | 34.12% | 52.50 | 248 | 248 | 0 | 31.79% |
| 6,959 | 6,979In the money | +20 | 34.06% | 55.00NEAREST ATM | 173 | 173 | 0 | 29.64% |
STOCK PRICE $55.10 | ||||||||
| 1,627 | 1,632 | +5 | 30.72% | 57.50 | 237 | 237In the money | 0 | 32.42% |
| 771 | 774 | +3 | 34.28% | 60.00 | 3 | 3In the money | 0 | 35.28% |
| 0 | 0 | 0New | 35.07% | 62.50 | 0 | 0In the money | 0New | 28.80% |
| 579 | 579 | 0 | 35.68% | 65.00 | 0 | 0In the money | 0New | 26.12% |
| 39 | 39 | 0 | 36.84% | 70.00 | 0 | 1In the money | +1New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 145.35% | 15.00 | 54 | 54 | 0 | 106.96% |
| 0 | 0In the money | 0New | 151.96% | 17.50 | 474 | 474 | 0 | 94.74% |
| 5 | 5In the money | 0 | 122.48% | 20.00 | 106 | 106 | 0 | 84.20% |
| 5 | 5In the money | 0 | 115.94% | 22.50 | 417 | 417 | 0 | 74.92% |
| 108 | 108In the money | 0 | 105.64% | 25.00 | 1,081 | 1,081 | 0 | 72.55% |
| 18 | 18In the money | 0 | 83.70% | 27.50 | 663 | 663 | 0 | 59.13% |
| 356 | 356In the money | 0 | 82.51% | 30.00 | 6,536 | 6,536 | 0 | 57.06% |
| 2,230 | 2,230In the money | 0 | 69.97% | 32.50 | 2,759 | 2,759 | 0 | 64.10% |
| 8,285 | 8,285In the money | 0 | 0.00% | 35.00 | 1,618 | 1,618 | 0 | 46.53% |
| 608 | 608In the money | 0 | 0.00% | 37.50 | 508 | 508 | 0 | 53.89% |
| 17,047 | 17,047In the money | 0 | 51.49% | 40.00 | 450 | 450 | 0 | 47.95% |
| 881 | 881In the money | 0 | 42.00% | 42.50 | 336 | 336 | 0 | 34.52% |
| 2,710 | 2,706In the money | -4 | 29.87% | 45.00 | 1,874 | 1,874 | 0 | 37.34% |
| 579 | 578In the money | -1 | 30.30% | 47.50 | 293 | 293 | 0 | 32.46% |
| 12,885 | 12,875In the money | -10 | 34.49% | 50.00 | 379 | 399 | +20 | 35.13% |
| 14,105 | 14,077In the money | -28 | 31.46% | 52.50 | 118 | 138 | +20 | 33.45% |
| 1,221 | 1,216In the money | -5 | 30.46% | 55.00NEAREST ATM | 97 | 98 | +1 | 29.81% |
STOCK PRICE $55.10 | ||||||||
| 602 | 602 | 0 | 32.07% | 57.50 | 5 | 5In the money | 0 | 30.13% |
| 5,401 | 5,358 | -43 | 33.69% | 60.00 | 10 | 4In the money | -6 | 33.97% |
| 0 | 0 | 0New | 30.57% | 62.50 | 0 | 0In the money | 0New | 34.93% |
| 306 | 324 | +18 | 35.62% | 65.00 | 0 | 0In the money | 0New | 35.28% |
| 290 | 284 | -6 | 32.92% | 70.00 | 8 | 8In the money | 0 | 29.03% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.64% | 25.00 | 1 | 1 | 0 | 54.97% |
| 0 | 0In the money | 0New | 66.55% | 27.50 | 0 | 0 | 0New | 88.26% |
| 0 | 0In the money | 0New | 62.47% | 30.00 | 2 | 2 | 0 | 52.48% |
| 0 | 0In the money | 0New | 56.17% | 32.50 | 2 | 2 | 0 | 38.06% |
| 12 | 12In the money | 0 | 0.00% | 35.00 | 11 | 11 | 0 | 36.91% |
| 3 | 3In the money | 0 | 0.00% | 37.50 | 1 | 1 | 0 | 34.34% |
| 9 | 8In the money | -1 | 32.07% | 40.00 | 104 | 104 | 0 | 34.65% |
| 16 | 16In the money | 0 | 32.31% | 42.50 | 83 | 83 | 0 | 33.66% |
| 267 | 267In the money | 0 | 32.47% | 45.00 | 45 | 45 | 0 | 34.51% |
| 64 | 63In the money | -1 | 34.93% | 47.50 | 30 | 31 | +1 | 32.95% |
| 253 | 253In the money | 0 | 32.57% | 50.00 | 174 | 197 | +23 | 32.08% |
| 74 | 74In the money | 0 | 31.44% | 52.50 | 2 | 39 | +37 | 31.25% |
| 265 | 268In the money | +3 | 31.84% | 55.00NEAREST ATM | 0 | 0 | 0New | 31.05% |
STOCK PRICE $55.10 | ||||||||
| 105 | 105 | 0 | 29.41% | 57.50 | 0 | 0In the money | 0New | 31.25% |
| 135 | 177 | +42 | 28.22% | 60.00 | 0 | 0In the money | 0New | 31.39% |
| 0 | 0 | 0New | 26.46% | 62.50 | 0 | 0In the money | 0New | 32.10% |
| 30 | 30 | 0 | 27.18% | 65.00 | 0 | 0In the money | 0New | 32.92% |
| 10 | 10 | 0 | 33.36% | 70.00 | 0 | 0In the money | 0New | 35.21% |
| 9 | 9 | 0 | 34.21% | 75.00 | 0 | 0In the money | 0New | 33.26% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.81% | 30.00 | 0 | 0 | 0New | 42.82% |
| 0 | 0In the money | 0New | 44.60% | 32.50 | 0 | 0 | 0New | 57.40% |
| 0 | 0In the money | 0New | 43.10% | 35.00 | 0 | 0 | 0New | 51.78% |
| 0 | 1In the money | +1New | 41.24% | 37.50 | 0 | 0 | 0New | 46.73% |
| 0 | 0In the money | 0New | 38.55% | 40.00 | 0 | 0 | 0New | 39.85% |
| 0 | 0In the money | 0New | 34.85% | 42.50 | 0 | 0 | 0New | 38.93% |
| 0 | 0In the money | 0New | 33.66% | 45.00 | 0 | 0 | 0New | 35.24% |
| 3 | 3In the money | 0 | 33.07% | 47.50 | 0 | 0 | 0New | 33.14% |
| 0 | 0In the money | 0New | 30.78% | 50.00 | 0 | 0 | 0New | 31.64% |
| 0 | 2In the money | +2New | 32.06% | 52.50 | 0 | 0 | 0New | 31.44% |
| 9 | 10In the money | +1 | 31.84% | 55.00NEAREST ATM | 0 | 0 | 0New | 30.75% |
STOCK PRICE $55.10 | ||||||||
| 13 | 13 | 0 | 31.22% | 57.50 | 0 | 0In the money | 0New | 30.93% |
| 4 | 4 | 0 | 31.56% | 60.00 | 0 | 0In the money | 0New | 30.69% |
| 0 | 0 | 0New | 28.88% | 62.50 | 0 | 0In the money | 0New | 30.73% |
| 0 | 3 | +3New | 31.37% | 65.00 | 0 | 0In the money | 0New | 31.20% |
| 0 | 0 | 0New | 36.07% | 70.00 | 0 | 0In the money | 0New | 26.91% |
| 0 | 1 | +1New | 37.58% | 75.00 | 0 | 0In the money | 0New | 29.24% |
| 0 | 0 | 0New | 40.13% | 80.00 | 0 | 0In the money | 0New | 24.61% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 85.96% | 15.00 | 178 | 178 | 0 | 53.44% |
| 1 | 1In the money | 0 | 73.80% | 17.50 | 229 | 229 | 0 | 44.92% |
| 4 | 4In the money | 0 | 63.71% | 20.00 | 208 | 208 | 0 | 40.00% |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 84 | 84 | 0 | 39.29% |
| 39 | 38In the money | -1 | 0.00% | 25.00 | 537 | 537 | 0 | 39.28% |
| 27 | 27In the money | 0 | 45.65% | 27.50 | 129 | 129 | 0 | 54.50% |
| 639 | 639In the money | 0 | 41.62% | 30.00 | 3,171 | 3,171 | 0 | 35.37% |
| 109 | 109In the money | 0 | 41.94% | 32.50 | 1,118 | 1,118 | 0 | 47.66% |
| 195 | 195In the money | 0 | 37.46% | 35.00 | 1,267 | 1,267 | 0 | 34.19% |
| 78 | 78In the money | 0 | 37.05% | 37.50 | 64 | 64 | 0 | 37.92% |
| 328 | 328In the money | 0 | 33.03% | 40.00 | 209 | 224 | +15 | 32.51% |
| 1,704 | 1,704In the money | 0 | 34.29% | 42.50 | 619 | 619 | 0 | 31.29% |
| 307 | 304In the money | -3 | 32.66% | 45.00 | 40 | 40 | 0 | 31.77% |
| 272 | 272In the money | 0 | 32.99% | 47.50 | 62 | 62 | 0 | 31.04% |
| 180 | 180In the money | 0 | 31.64% | 50.00 | 58 | 58 | 0 | 32.40% |
| 55 | 55In the money | 0 | 32.12% | 52.50 | 2 | 2 | 0 | 30.61% |
| 943 | 943In the money | 0 | 31.77% | 55.00NEAREST ATM | 30 | 30 | 0 | 30.35% |
STOCK PRICE $55.10 | ||||||||
| 331 | 335 | +4 | 29.64% | 57.50 | 1 | 1In the money | 0 | 29.97% |
| 244 | 241 | -3 | 28.53% | 60.00 | 50 | 50In the money | 0 | 27.74% |
| 0 | 0 | 0New | 29.52% | 62.50 | 0 | 0In the money | 0New | 29.30% |
| 244 | 244 | 0 | 29.20% | 65.00 | 61 | 61In the money | 0 | 29.29% |
| 340 | 345 | +5 | 29.25% | 70.00 | 2 | 2In the money | 0 | 28.12% |
| 99 | 114 | +15 | 26.31% | 75.00 | 0 | 0In the money | 0New | 30.32% |
| 0 | 0 | 0New | 31.93% | 80.00 | 0 | 1In the money | +1New | 28.40% |
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$55.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 57.18% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 6 | 18 | +12 | 34.25% |
| 0 | 0In the money | 0New | 39.50% | 30.00 | 15 | 15 | 0 | 39.84% |
| 0 | 0In the money | 0New | 33.54% | 32.50 | 15 | 15 | 0 | 36.40% |
| 0 | 0In the money | 0New | 33.06% | 35.00 | 500 | 500 | 0 | 33.61% |
| 0 | 0In the money | 0New | 33.02% | 37.50 | 0 | 0 | 0New | 30.82% |
| 3 | 3In the money | 0 | 33.83% | 40.00 | 1 | 1 | 0 | 29.25% |
| 6 | 6In the money | 0 | 32.41% | 42.50 | 0 | 0 | 0New | 28.76% |
| 4 | 4In the money | 0 | 32.90% | 45.00 | 0 | 0 | 0New | 29.06% |
| 8 | 12In the money | +4 | 33.06% | 47.50 | 0 | 0 | 0New | 30.25% |
| 13 | 13In the money | 0 | 32.25% | 50.00 | 0 | 0 | 0New | 30.41% |
| 15 | 15In the money | 0 | 32.79% | 52.50 | 50 | 50 | 0 | 30.35% |
| 14 | 14In the money | 0 | 30.01% | 55.00NEAREST ATM | 0 | 0 | 0New | 30.98% |
STOCK PRICE $55.10 | ||||||||
| 1 | 1 | 0 | 31.65% | 57.50 | 0 | 0In the money | 0New | 29.55% |
| 45 | 43 | -2 | 30.62% | 60.00 | 0 | 0In the money | 0New | 29.17% |
| 0 | 0 | 0New | 29.52% | 62.50 | 0 | 0In the money | 0New | 28.64% |
| 35 | 36 | +1 | 27.68% | 65.00 | 0 | 0In the money | 0New | 28.11% |
| 12 | 12 | 0 | 28.12% | 70.00 | 0 | 0In the money | 0New | 26.84% |
| 3 | 3 | 0 | 25.85% | 75.00 | 1 | 1In the money | 0 | 26.69% |
| 0 | 0 | 0New | 26.69% | 80.00 | 0 | 0In the money | 0New | 28.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days