OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIKYTX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.04 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
46 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.04Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 226.46% |
| 3 | 259In the money | +256 | 294.94% | 5.00NEAREST ATM | 6 | 6 | 0 | 108.33% |
STOCK PRICE $6.04 | ||||||||
| 29 | 207 | +178 | 76.92% | 7.50 | 130 | 130In the money | 0 | 222.19% |
| 132 | 132 | 0 | 90.60% | 10.00 | 10 | 10In the money | 0 | 134.64% |
| 0 | 0 | 0New | 472.95% | 12.50 | 0 | 0In the money | 0New | 173.88% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.04Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 382 | 382In the money | 0 | 422.85% | 2.50 | 31 | 31 | 0 | 175.73% |
| 412 | 416In the money | +4 | 208.41% | 5.00NEAREST ATM | 228 | 228 | 0 | 76.96% |
STOCK PRICE $6.04 | ||||||||
| 1,143 | 1,139 | -4 | 128.19% | 7.50 | 247 | 247In the money | 0 | 164.68% |
| 2,481 | 2,368 | -113 | 134.47% | 10.00 | 325 | 325In the money | 0 | 0.00% |
| 81 | 83 | +2 | 148.87% | 12.50 | 15 | 15In the money | 0 | 143.87% |
| 52 | 46 | -6 | 381.15% | 15.00 | 0 | 0In the money | 0New | 157.12% |
| 2 | 2 | 0 | 401.88% | 17.50 | 0 | 0In the money | 0New | 175.84% |
| 3 | 3 | 0 | 169.64% | 20.00 | 0 | 0In the money | 0New | 191.66% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.04Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 23In the money | +1 | 0.00% | 2.50 | 0 | 0 | 0New | 164.15% |
| 246 | 252In the money | +6 | 110.02% | 5.00NEAREST ATM | 10 | 10 | 0 | 229.26% |
STOCK PRICE $6.04 | ||||||||
| 618 | 628 | +10 | 116.70% | 7.50 | 764 | 972In the money | +208 | 90.67% |
| 825 | 830 | +5 | 117.94% | 10.00 | 195 | 195In the money | 0 | 74.39% |
| 189 | 199 | +10 | 255.00% | 12.50 | 52 | 52In the money | 0 | 78.29% |
| 44 | 44 | 0 | 170.67% | 15.00 | 13 | 13In the money | 0 | 94.49% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$6.04Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 215.47% | 2.50 | 0 | 0 | 0New | 717.91% |
| 17 | 17In the money | 0 | 148.14% | 5.00NEAREST ATM | 0 | 0 | 0New | 190.49% |
STOCK PRICE $6.04 | ||||||||
| 0 | 4 | +4New | 87.32% | 7.50 | 22 | 161In the money | +139 | 82.80% |
| 0 | 0 | 0New | 98.96% | 10.00 | 0 | 0In the money | 0New | 93.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days