OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDISKM
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $32.44 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
302 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.80% | 20.00 | 0 | 0 | 0New | 145.46% |
| 0 | 0In the money | 0New | 91.45% | 22.50 | 0 | 0 | 0New | 133.64% |
| 6 | 6In the money | 0 | 65.72% | 25.00 | 13 | 18 | +5 | 69.69% |
| 0 | 0In the money | 0New | 67.44% | 27.50 | 0 | 15 | +15New | 61.65% |
| 60 | 95In the money | +35 | 44.95% | 30.00 | 506 | 699 | +193 | 54.40% |
STOCK PRICE $32.44 | ||||||||
| 110 | 718 | +608 | 56.36% | 32.50NEAREST ATM | 6 | 164In the money | +158 | 58.92% |
| 5,388 | 6,720 | +1,332 | 52.86% | 35.00 | 1,670 | 2,018In the money | +348 | 48.77% |
| 33 | 79 | +46 | 63.88% | 37.50 | 0 | 0In the money | 0New | 57.88% |
| 3,219 | 3,157 | -62 | 58.78% | 40.00 | 1,039 | 436In the money | -603 | 81.92% |
| 3 | 5 | +2 | 83.54% | 42.50 | 0 | 0In the money | 0New | 69.08% |
| 1,133 | 1,120 | -13 | 69.94% | 45.00 | 0 | 0In the money | 0New | 70.80% |
| 0 | 0 | 0New | 82.72% | 47.50 | 0 | 0In the money | 0New | 98.64% |
| 4,845 | 4,845 | 0 | 104.70% | 50.00 | 0 | 0In the money | 0New | 93.17% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.76% | 15.00 | 12 | 12 | 0 | 101.41% |
| 3 | 3In the money | 0 | 72.95% | 17.50 | 119 | 119 | 0 | 117.66% |
| 34 | 34In the money | 0 | 86.73% | 20.00 | 175 | 175 | 0 | 114.50% |
| 25 | 25In the money | 0 | 0.00% | 22.50 | 920 | 920 | 0 | 70.10% |
| 70 | 70In the money | 0 | 54.14% | 25.00 | 894 | 885 | -9 | 60.16% |
| 0 | 0In the money | 0New | 55.18% | 27.50 | 0 | 0 | 0New | 45.30% |
| 1,099 | 1,140In the money | +41 | 50.72% | 30.00 | 961 | 938 | -23 | 52.41% |
STOCK PRICE $32.44 | ||||||||
| 18 | 22 | +4 | 54.28% | 32.50NEAREST ATM | 4 | 4In the money | 0 | 58.51% |
| 9,759 | 10,197 | +438 | 58.22% | 35.00 | 2,488 | 2,500In the money | +12 | 52.81% |
| 5 | 24 | +19 | 53.86% | 37.50 | 0 | 0In the money | 0New | 56.41% |
| 3,073 | 3,167 | +94 | 57.53% | 40.00 | 1,792 | 1,792In the money | 0 | 56.65% |
| 0 | 0 | 0New | 51.20% | 42.50 | 0 | 0In the money | 0New | 58.36% |
| 3,608 | 3,630 | +22 | 57.50% | 45.00 | 335 | 335In the money | 0 | 62.70% |
| 0 | 0 | 0New | 60.28% | 47.50 | 0 | 0In the money | 0New | 62.61% |
| 18,011 | 18,010 | -1 | 59.26% | 50.00 | 11 | 11In the money | 0 | 65.74% |
| 1,624 | 1,624 | 0 | 82.87% | 55.00 | 6 | 6In the money | 0 | 72.71% |
| 460 | 457 | -3 | 84.59% | 60.00 | 69 | 69In the money | 0 | 82.65% |
| 1,522 | 1,522 | 0 | 110.85% | 65.00 | 0 | 0In the money | 0New | 91.72% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 305 | 305In the money | 0 | 82.16% | 15.00 | 44 | 44 | 0 | 117.28% |
| 6 | 6In the money | 0 | 65.43% | 17.50 | 131 | 131 | 0 | 111.28% |
| 239 | 234In the money | -5 | 60.51% | 20.00 | 436 | 436 | 0 | 63.65% |
| 45 | 45In the money | 0 | 52.45% | 22.50 | 621 | 605 | -16 | 53.24% |
| 767 | 762In the money | -5 | 41.11% | 25.00 | 1,683 | 1,683 | 0 | 51.46% |
| 0 | 0In the money | 0New | 55.57% | 27.50 | 0 | 51 | +51New | 59.52% |
| 3,819 | 3,823In the money | +4 | 51.78% | 30.00 | 1,305 | 1,305 | 0 | 52.02% |
STOCK PRICE $32.44 | ||||||||
| 0 | 0 | 0New | 50.27% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 54.44% |
| 3,189 | 3,175 | -14 | 49.62% | 35.00 | 4,131 | 4,176In the money | +45 | 57.34% |
| 0 | 0 | 0New | 50.00% | 37.50 | 0 | 0In the money | 0New | 60.70% |
| 3,540 | 3,520 | -20 | 53.38% | 40.00 | 578 | 578In the money | 0 | 63.94% |
| 0 | 0 | 0New | 62.08% | 42.50 | 0 | 0In the money | 0New | 54.91% |
| 3,335 | 3,372 | +37 | 55.24% | 45.00 | 777 | 777In the money | 0 | 59.54% |
| 17 | 17 | 0 | 64.86% | 47.50 | 0 | 0In the money | 0New | 61.54% |
| 5,575 | 5,575 | 0 | 65.98% | 50.00 | 211 | 211In the money | 0 | 63.81% |
| 4,145 | 4,142 | -3 | 74.03% | 55.00 | 407 | 407In the money | 0 | 0.00% |
| 410 | 410 | 0 | 67.88% | 60.00 | 269 | 269In the money | 0 | 72.25% |
| 7,464 | 7,464 | 0 | 72.79% | 65.00 | 0 | 0In the money | 0New | 80.09% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 71.83% | 17.50 | 20 | 20 | 0 | 95.69% |
| 101 | 101In the money | 0 | 56.02% | 20.00 | 39 | 17 | -22 | 70.88% |
| 47 | 47In the money | 0 | 54.25% | 22.50 | 61 | 61 | 0 | 54.46% |
| 64 | 42In the money | -22 | 55.85% | 25.00 | 50 | 50 | 0 | 52.38% |
| 0 | 0In the money | 0New | 51.67% | 27.50 | 14 | 46 | +32 | 56.20% |
| 313 | 313In the money | 0 | 47.98% | 30.00 | 318 | 318 | 0 | 52.78% |
STOCK PRICE $32.44 | ||||||||
| 1 | 6 | +5 | 51.65% | 32.50NEAREST ATM | 13 | 13In the money | 0 | 52.84% |
| 173 | 173 | 0 | 50.44% | 35.00 | 940 | 992In the money | +52 | 52.02% |
| 0 | 11 | +11New | 53.66% | 37.50 | 0 | 0In the money | 0New | 54.40% |
| 298 | 330 | +32 | 52.68% | 40.00 | 68 | 68In the money | 0 | 54.82% |
| 0 | 0 | 0New | 54.02% | 42.50 | 0 | 0In the money | 0New | 55.55% |
| 1,972 | 1,978 | +6 | 54.72% | 45.00 | 104 | 104In the money | 0 | 55.47% |
| 0 | 0 | 0New | 55.91% | 47.50 | 0 | 0In the money | 0New | 56.51% |
| 1,790 | 1,785 | -5 | 59.04% | 50.00 | 1 | 1In the money | 0 | 57.40% |
| 370 | 370 | 0 | 63.35% | 55.00 | 187 | 187In the money | 0 | 59.85% |
| 78 | 78 | 0 | 67.78% | 60.00 | 1 | 1In the money | 0 | 62.26% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.31% | 17.50 | 0 | 0 | 0New | 79.73% |
| 0 | 0In the money | 0New | 61.48% | 20.00 | 2 | 2 | 0 | 60.08% |
| 0 | 0In the money | 0New | 52.16% | 22.50 | 0 | 0 | 0New | 52.91% |
| 0 | 0In the money | 0New | 53.21% | 25.00 | 0 | 0 | 0New | 52.36% |
| 0 | 0In the money | 0New | 54.91% | 27.50 | 0 | 0 | 0New | 53.32% |
| 1 | 1In the money | 0 | 55.00% | 30.00 | 0 | 0 | 0New | 53.32% |
STOCK PRICE $32.44 | ||||||||
| 0 | 0 | 0New | 56.21% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 54.88% |
| 0 | 0 | 0New | 53.75% | 35.00 | 0 | 0In the money | 0New | 54.72% |
| 0 | 0 | 0New | 53.34% | 37.50 | 0 | 0In the money | 0New | 53.42% |
| 706 | 706 | 0 | 53.31% | 40.00 | 0 | 0In the money | 0New | 54.31% |
| 0 | 0 | 0New | 53.38% | 42.50 | 0 | 0In the money | 0New | 54.46% |
| 1 | 1 | 0 | 54.10% | 45.00 | 0 | 0In the money | 0New | 53.97% |
| 0 | 0 | 0New | 53.54% | 47.50 | 0 | 0In the money | 0New | 54.24% |
| 2 | 2 | 0 | 53.35% | 50.00 | 0 | 0In the money | 0New | 55.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.99% | 17.50 | 0 | 0 | 0New | 64.48% |
| 0 | 0In the money | 0New | 51.99% | 20.00 | 0 | 0 | 0New | 72.28% |
| 0 | 0In the money | 0New | 49.91% | 22.50 | 0 | 0 | 0New | 53.54% |
| 0 | 0In the money | 0New | 52.15% | 25.00 | 0 | 0 | 0New | 53.00% |
| 0 | 0In the money | 0New | 51.10% | 27.50 | 0 | 0 | 0New | 49.87% |
| 0 | 0In the money | 0New | 49.67% | 30.00 | 0 | 1 | +1New | 50.78% |
STOCK PRICE $32.44 | ||||||||
| 0 | 0 | 0New | 50.44% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 51.05% |
| 0 | 0 | 0New | 51.36% | 35.00 | 0 | 0In the money | 0New | 51.97% |
| 0 | 0 | 0New | 51.71% | 37.50 | 0 | 0In the money | 0New | 52.29% |
| 0 | 0 | 0New | 52.24% | 40.00 | 0 | 0In the money | 0New | 52.74% |
| 0 | 0 | 0New | 53.21% | 42.50 | 0 | 0In the money | 0New | 53.03% |
| 0 | 0 | 0New | 53.24% | 45.00 | 0 | 0In the money | 0New | 52.75% |
| 0 | 0 | 0New | 53.81% | 47.50 | 0 | 0In the money | 0New | 53.22% |
| 0 | 0 | 0New | 54.28% | 50.00 | 0 | 0In the money | 0New | 53.44% |
Aug 20, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.29% | 17.50 | 0 | 0 | 0New | 53.84% |
| 0 | 0In the money | 0New | 50.89% | 20.00 | 25 | 25 | 0 | 61.52% |
| 0 | 0In the money | 0New | 55.15% | 22.50 | 0 | 0 | 0New | 53.44% |
| 0 | 0In the money | 0New | 51.93% | 25.00 | 0 | 0 | 0New | 60.59% |
| 0 | 0In the money | 0New | 53.33% | 27.50 | 0 | 0 | 0New | 51.63% |
| 0 | 0In the money | 0New | 51.30% | 30.00 | 0 | 0 | 0New | 52.61% |
STOCK PRICE $32.44 | ||||||||
| 0 | 0 | 0New | 52.07% | 32.50NEAREST ATM | 0 | 14In the money | +14New | 53.49% |
| 0 | 0 | 0New | 51.87% | 35.00 | 0 | 0In the money | 0New | 53.39% |
| 0 | 0 | 0New | 52.68% | 37.50 | 0 | 0In the money | 0New | 52.96% |
| 1 | 1 | 0 | 51.58% | 40.00 | 0 | 0In the money | 0New | 54.08% |
| 0 | 0 | 0New | 55.61% | 42.50 | 0 | 0In the money | 0New | 52.43% |
| 365 | 365 | 0 | 53.50% | 45.00 | 0 | 0In the money | 0New | 54.07% |
| 0 | 0 | 0New | 54.41% | 47.50 | 0 | 0In the money | 0New | 54.02% |
| 0 | 0 | 0New | 52.68% | 50.00 | 0 | 0In the money | 0New | 54.84% |
Nov 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.06% | 17.50 | 0 | 0 | 0New | 67.53% |
| 0 | 0In the money | 0New | 50.32% | 20.00 | 20 | 20 | 0 | 54.78% |
| 0 | 0In the money | 0New | 48.83% | 22.50 | 0 | 0 | 0New | 51.71% |
| 0 | 0In the money | 0New | 52.65% | 25.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 50.66% | 27.50 | 0 | 0 | 0New | 52.05% |
| 1 | 1In the money | 0 | 51.86% | 30.00 | 0 | 0 | 0New | 53.11% |
STOCK PRICE $32.44 | ||||||||
| 0 | 0 | 0New | 51.73% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 54.05% |
| 7 | 7 | 0 | 53.29% | 35.00 | 0 | 0In the money | 0New | 53.49% |
| 0 | 0 | 0New | 52.37% | 37.50 | 0 | 0In the money | 0New | 53.17% |
| 2 | 2 | 0 | 53.37% | 40.00 | 0 | 0In the money | 0New | 54.34% |
| 0 | 0 | 0New | 53.30% | 42.50 | 0 | 0In the money | 0New | 53.21% |
| 0 | 0 | 0New | 55.21% | 45.00 | 0 | 0In the money | 0New | 54.57% |
| 0 | 0 | 0New | 53.60% | 47.50 | 0 | 0In the money | 0New | 54.55% |
| 3 | 3 | 0 | 53.52% | 50.00 | 0 | 0In the money | 0New | 53.91% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.53% | 17.50 | 0 | 10 | +10New | 62.95% |
| 1 | 2In the money | +1 | 51.16% | 20.00 | 62 | 62 | 0 | 51.77% |
| 3 | 3In the money | 0 | 52.77% | 22.50 | 60 | 61 | +1 | 50.80% |
| 14 | 14In the money | 0 | 56.49% | 25.00 | 0 | 0 | 0New | 54.97% |
| 1 | 4In the money | +3 | 52.08% | 27.50 | 0 | 0 | 0New | 53.81% |
| 4 | 4In the money | 0 | 53.16% | 30.00 | 64 | 64 | 0 | 55.58% |
STOCK PRICE $32.44 | ||||||||
| 0 | 0 | 0New | 53.87% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 54.70% |
| 9 | 9 | 0 | 55.86% | 35.00 | 0 | 0In the money | 0New | 55.92% |
| 0 | 0 | 0New | 54.15% | 37.50 | 0 | 0In the money | 0New | 54.88% |
| 8 | 8 | 0 | 55.41% | 40.00 | 0 | 0In the money | 0New | 53.14% |
| 0 | 0 | 0New | 52.50% | 42.50 | 0 | 0In the money | 0New | 54.37% |
| 28 | 28 | 0 | 52.65% | 45.00 | 3 | 3In the money | 0 | 55.06% |
| 0 | 0 | 0New | 51.57% | 47.50 | 0 | 0In the money | 0New | 55.23% |
| 389 | 399 | +10 | 51.94% | 50.00 | 4 | 4In the money | 0 | 54.92% |
| 10 | 10 | 0 | 52.42% | 55.00 | 0 | 0In the money | 0New | 54.00% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.96% | 17.50 | 10 | 20 | +10 | 54.41% |
| 65 | 66In the money | +1 | 56.26% | 20.00 | 0 | 0 | 0New | 54.71% |
| 4 | 4In the money | 0 | 54.05% | 22.50 | 0 | 0 | 0New | 55.00% |
| 5 | 5In the money | 0 | 55.36% | 25.00 | 0 | 0 | 0New | 57.57% |
| 0 | 0In the money | 0New | 55.65% | 27.50 | 0 | 0 | 0New | 55.58% |
| 35 | 35In the money | 0 | 59.09% | 30.00 | 0 | 0 | 0New | 56.34% |
STOCK PRICE $32.44 | ||||||||
| 0 | 0 | 0New | 54.36% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 56.45% |
| 7 | 7 | 0 | 58.02% | 35.00 | 0 | 0In the money | 0New | 56.05% |
| 0 | 0 | 0New | 54.23% | 37.50 | 0 | 1In the money | +1New | 55.18% |
| 72 | 72 | 0 | 55.00% | 40.00 | 34 | 45In the money | +11 | 56.24% |
| 0 | 0 | 0New | 55.43% | 42.50 | 0 | 1In the money | +1New | 54.93% |
| 4 | 4 | 0 | 55.58% | 45.00 | 13 | 13In the money | 0 | 55.51% |
| 0 | 0 | 0New | 55.48% | 47.50 | 0 | 0In the money | 0New | 56.59% |
| 7 | 7 | 0 | 55.11% | 50.00 | 33 | 33In the money | 0 | 54.01% |
| 21 | 23 | +2 | 56.40% | 55.00 | 4 | 4In the money | 0 | 56.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days