OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGKLIC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $82.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$82.00Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.00% | 35.00 | 1 | 1 | 0 | 170.93% |
| 0 | 0In the money | 0New | 112.32% | 40.00 | 3 | 3 | 0 | 174.14% |
| 1 | 1In the money | 0 | 99.75% | 45.00 | 5 | 5 | 0 | 86.01% |
| 4 | 4In the money | 0 | 104.52% | 50.00 | 2 | 2 | 0 | 124.50% |
| 1 | 1In the money | 0 | 86.21% | 55.00 | 2 | 2 | 0 | 108.52% |
| 12 | 12In the money | 0 | 67.36% | 60.00 | 4 | 4 | 0 | 92.70% |
| 4 | 4In the money | 0 | 81.03% | 65.00 | 3 | 3 | 0 | 65.02% |
| 5 | 5In the money | 0 | 70.58% | 70.00 | 10 | 19 | +9 | 69.02% |
| 5 | 5In the money | 0 | 70.94% | 75.00 | 26 | 27 | +1 | 65.72% |
| 10 | 19In the money | +9 | 67.26% | 80.00NEAREST ATM | 30 | 30 | 0 | 61.61% |
STOCK PRICE $82.00 | ||||||||
| 38 | 56 | +18 | 67.42% | 85.00 | 22 | 22In the money | 0 | 60.21% |
| 260 | 263 | +3 | 59.68% | 90.00 | 34 | 34In the money | 0 | 69.93% |
| 33 | 56 | +23 | 62.73% | 95.00 | 50 | 80In the money | +30 | 61.24% |
| 56 | 63 | +7 | 65.94% | 100.00 | 12 | 12In the money | 0 | 62.68% |
| 24 | 30 | +6 | 67.66% | 105.00 | 6 | 6In the money | 0 | 62.51% |
| 37 | 37 | 0 | 69.94% | 110.00 | 12 | 12In the money | 0 | 47.37% |
| 18 | 18 | 0 | 83.70% | 115.00 | 5 | 5In the money | 0 | 53.42% |
| 112 | 112 | 0 | 101.78% | 120.00 | 6 | 5In the money | -1 | 59.18% |
| 9 | 9 | 0 | 106.07% | 125.00 | 5 | 5In the money | 0 | 0.00% |
| 100 | 100 | 0 | 113.35% | 130.00 | 5 | 5In the money | 0 | 0.00% |
| 63 | 63 | 0 | 114.40% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 109.85% | 140.00 | 0 | 0In the money | 0New | 79.94% |
| 9 | 9 | 0 | 131.34% | 145.00 | 0 | 0In the money | 0New | 95.54% |
| 2 | 2 | 0 | 136.09% | 150.00 | 0 | 0In the money | 0New | 100.34% |
| 6 | 6 | 0 | 136.92% | 155.00 | 0 | 0In the money | 0New | 104.98% |
| 201 | 201 | 0 | 146.21% | 160.00 | 0 | 0In the money | 0New | 109.46% |
| 2 | 2 | 0 | 150.96% | 165.00 | 0 | 0In the money | 0New | 113.79% |
| 50 | 50 | 0 | 155.52% | 170.00 | 0 | 0In the money | 0New | 117.99% |
| 4 | 4 | 0 | 159.90% | 175.00 | 0 | 0In the money | 0New | 109.86% |
| 1 | 1 | 0 | 164.12% | 180.00 | 0 | 0In the money | 0New | 126.02% |
| 9 | 9 | 0 | 168.20% | 185.00 | 0 | 0In the money | 0New | 129.85% |
| 13 | 13 | 0 | 172.13% | 190.00 | 0 | 0In the money | 0New | 133.58% |
| 4 | 4 | 0 | 106.97% | 195.00 | 0 | 0In the money | 0New | 137.21% |
| 6 | 6 | 0 | 179.62% | 200.00 | 0 | 0In the money | 0New | 140.75% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$82.00Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.83% | 50.00 | 0 | 0 | 0New | 92.16% |
| 0 | 0In the money | 0New | 73.73% | 55.00 | 0 | 0 | 0New | 70.80% |
| 0 | 0In the money | 0New | 67.81% | 60.00 | 0 | 0 | 0New | 70.15% |
| 0 | 0In the money | 0New | 64.28% | 65.00 | 1 | 1 | 0 | 61.14% |
| 0 | 0In the money | 0New | 63.11% | 70.00 | 0 | 0 | 0New | 56.43% |
| 0 | 0In the money | 0New | 60.99% | 75.00 | 0 | 0 | 0New | 57.48% |
| 0 | 0In the money | 0New | 55.93% | 80.00NEAREST ATM | 0 | 0 | 0New | 56.26% |
STOCK PRICE $82.00 | ||||||||
| 0 | 1 | +1New | 61.11% | 85.00 | 0 | 0In the money | 0New | 61.25% |
| 0 | 2 | +2New | 55.83% | 90.00 | 0 | 5In the money | +5New | 54.91% |
| 0 | 0 | 0New | 58.09% | 95.00 | 0 | 5In the money | +5New | 56.08% |
| 0 | 0 | 0New | 61.02% | 100.00 | 0 | 0In the money | 0New | 56.16% |
| 0 | 0 | 0New | 62.83% | 105.00 | 0 | 0In the money | 0New | 60.84% |
| 0 | 0 | 0New | 61.20% | 110.00 | 0 | 0In the money | 0New | 59.04% |
| 0 | 0 | 0New | 72.61% | 115.00 | 0 | 0In the money | 0New | 61.41% |
| 0 | 0 | 0New | 76.52% | 120.00 | 0 | 0In the money | 0New | 63.63% |
| 0 | 0 | 0New | 79.46% | 125.00 | 0 | 0In the money | 0New | 62.98% |
| 0 | 0 | 0New | 84.38% | 130.00 | 0 | 0In the money | 0New | 67.63% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$82.00Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.85% | 35.00 | 23 | 23 | 0 | 87.02% |
| 5 | 5In the money | 0 | 84.12% | 40.00 | 11 | 11 | 0 | 105.05% |
| 2 | 2In the money | 0 | 65.73% | 45.00 | 12 | 12 | 0 | 87.38% |
| 23 | 23In the money | 0 | 74.59% | 50.00 | 8 | 8 | 0 | 63.35% |
| 5 | 5In the money | 0 | 57.92% | 55.00 | 10 | 10 | 0 | 59.56% |
| 17 | 17In the money | 0 | 63.03% | 60.00 | 9 | 9 | 0 | 56.13% |
| 9 | 9In the money | 0 | 61.93% | 65.00 | 16 | 16 | 0 | 56.08% |
| 85 | 85In the money | 0 | 59.03% | 70.00 | 37 | 37 | 0 | 57.27% |
| 70 | 70In the money | 0 | 59.27% | 75.00 | 139 | 139 | 0 | 55.37% |
| 29 | 29In the money | 0 | 59.13% | 80.00NEAREST ATM | 8 | 7 | -1 | 56.71% |
STOCK PRICE $82.00 | ||||||||
| 62 | 62 | 0 | 57.56% | 85.00 | 10 | 10In the money | 0 | 55.41% |
| 27 | 24 | -3 | 58.00% | 90.00 | 10 | 12In the money | +2 | 56.01% |
| 23 | 23 | 0 | 57.86% | 95.00 | 3 | 4In the money | +1 | 57.38% |
| 114 | 114 | 0 | 59.16% | 100.00 | 43 | 43In the money | 0 | 56.30% |
| 24 | 24 | 0 | 62.12% | 105.00 | 31 | 31In the money | 0 | 55.42% |
| 62 | 61 | -1 | 60.06% | 110.00 | 10 | 10In the money | 0 | 56.95% |
| 112 | 112 | 0 | 63.34% | 115.00 | 24 | 24In the money | 0 | 61.31% |
| 122 | 122 | 0 | 59.90% | 120.00 | 14 | 10In the money | -4 | 57.49% |
| 81 | 81 | 0 | 69.30% | 125.00 | 19 | 19In the money | 0 | 55.93% |
| 125 | 125 | 0 | 61.47% | 130.00 | 5 | 5In the money | 0 | 56.94% |
| 44 | 44 | 0 | 74.47% | 135.00 | 5 | 5In the money | 0 | 54.87% |
| 26 | 26 | 0 | 77.08% | 140.00 | 0 | 0In the money | 0New | 58.31% |
| 14 | 14 | 0 | 77.85% | 145.00 | 0 | 0In the money | 0New | 61.62% |
| 62 | 62 | 0 | 81.09% | 150.00 | 0 | 0In the money | 0New | 72.89% |
| 134 | 134 | 0 | 84.60% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 87.57% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 90.41% | 165.00 | 0 | 0In the money | 0New | 73.77% |
| 7 | 7 | 0 | 93.15% | 170.00 | 0 | 0In the money | 0New | 80.89% |
| 67 | 67 | 0 | 95.78% | 175.00 | 0 | 0In the money | 0New | 83.65% |
| 1 | 1 | 0 | 97.86% | 180.00 | 0 | 0In the money | 0New | 86.33% |
| 19 | 19 | 0 | 100.30% | 185.00 | 0 | 0In the money | 0New | 88.93% |
| 7 | 7 | 0 | 102.65% | 190.00 | 0 | 0In the money | 0New | 91.46% |
| 4 | 4 | 0 | 104.93% | 195.00 | 0 | 0In the money | 0New | 93.92% |
| 7 | 7 | 0 | 107.13% | 200.00 | 0 | 0In the money | 0New | 96.31% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$82.00Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 59.52% | 50.00 | 3 | 3 | 0 | 61.80% |
| 16 | 16In the money | 0 | 60.72% | 55.00 | 0 | 0 | 0New | 58.02% |
| 0 | 0In the money | 0New | 58.44% | 60.00 | 0 | 0 | 0New | 58.37% |
| 5 | 5In the money | 0 | 58.72% | 65.00 | 0 | 0 | 0New | 57.13% |
| 1 | 1In the money | 0 | 58.69% | 70.00 | 5 | 5 | 0 | 56.98% |
| 18 | 18In the money | 0 | 59.47% | 75.00 | 5 | 5 | 0 | 57.60% |
| 6 | 9In the money | +3 | 59.16% | 80.00NEAREST ATM | 2 | 2 | 0 | 57.08% |
STOCK PRICE $82.00 | ||||||||
| 51 | 51 | 0 | 58.69% | 85.00 | 1 | 1In the money | 0 | 60.18% |
| 138 | 138 | 0 | 57.94% | 90.00 | 14 | 14In the money | 0 | 57.92% |
| 33 | 33 | 0 | 58.12% | 95.00 | 6 | 6In the money | 0 | 56.53% |
| 23 | 23 | 0 | 59.19% | 100.00 | 6 | 6In the money | 0 | 57.56% |
| 12 | 12 | 0 | 57.96% | 105.00 | 23 | 23In the money | 0 | 57.67% |
| 2 | 2 | 0 | 57.05% | 110.00 | 0 | 0In the money | 0New | 57.93% |
| 0 | 0 | 0New | 58.01% | 115.00 | 1 | 1In the money | 0 | 58.52% |
| 0 | 0 | 0New | 58.83% | 120.00 | 0 | 0In the money | 0New | 59.00% |
| 9 | 9 | 0 | 59.28% | 125.00 | 0 | 0In the money | 0New | 58.42% |
| 4 | 19 | +15 | 63.95% | 130.00 | 1 | 1In the money | 0 | 59.28% |
| 4 | 4 | 0 | 62.87% | 135.00 | 1 | 1In the money | 0 | 58.18% |
| 0 | 0 | 0New | 60.89% | 140.00 | 0 | 0In the money | 0New | 58.00% |
| 0 | 0 | 0New | 62.06% | 145.00 | 0 | 0In the money | 0New | 60.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days