OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSPB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $81.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 101.64% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 132.17% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 111.78% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 93.30% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 77.09% |
| 0 | 0In the money | 0New | 43.25% | 70.00 | 0 | 0 | 0New | 66.43% |
| 0 | 0In the money | 0New | 41.64% | 75.00 | 0 | 0 | 0New | 48.81% |
| 3 | 5In the money | +2 | 43.43% | 80.00NEAREST ATM | 0 | 0 | 0New | 48.60% |
STOCK PRICE $81.03 | ||||||||
| 15 | 15 | 0 | 45.00% | 85.00 | 1 | 1In the money | 0 | 48.20% |
| 14 | 14 | 0 | 45.64% | 90.00 | 0 | 0In the money | 0New | 51.44% |
| 2 | 2 | 0 | 41.96% | 95.00 | 0 | 0In the money | 0New | 53.73% |
| 10 | 10 | 0 | 67.44% | 100.00 | 0 | 0In the money | 0New | 62.80% |
| 0 | 0 | 0New | 76.46% | 105.00 | 0 | 0In the money | 0New | 58.02% |
| 0 | 0 | 0New | 85.04% | 110.00 | 0 | 0In the money | 0New | 71.24% |
| 0 | 0 | 0New | 93.44% | 115.00 | 0 | 0In the money | 0New | 79.14% |
| 0 | 0 | 0New | 101.26% | 120.00 | 0 | 0In the money | 0New | 86.57% |
| 0 | 0 | 0New | 108.60% | 125.00 | 0 | 0In the money | 0New | 79.80% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$81.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 149.64% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 128.82% |
| 0 | 0In the money | 0New | 72.50% | 45.00 | 0 | 0 | 0New | 111.13% |
| 6 | 6In the money | 0 | 59.36% | 50.00 | 0 | 0 | 0New | 91.57% |
| 24 | 24In the money | 0 | 0.00% | 55.00 | 1 | 1 | 0 | 76.77% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 3 | 3 | 0 | 67.90% |
| 0 | 0In the money | 0New | 35.38% | 65.00 | 16 | 16 | 0 | 43.80% |
| 33 | 33In the money | 0 | 45.19% | 70.00 | 0 | 0 | 0New | 45.72% |
| 13 | 13In the money | 0 | 41.21% | 75.00 | 1 | 1 | 0 | 42.06% |
| 1 | 1In the money | 0 | 42.90% | 80.00NEAREST ATM | 1 | 1 | 0 | 38.92% |
STOCK PRICE $81.03 | ||||||||
| 11 | 11 | 0 | 40.78% | 85.00 | 7 | 7In the money | 0 | 40.41% |
| 4 | 5 | +1 | 38.01% | 90.00 | 0 | 0In the money | 0New | 40.53% |
| 25 | 25 | 0 | 43.46% | 95.00 | 0 | 0In the money | 0New | 45.74% |
| 4 | 4 | 0 | 40.50% | 100.00 | 0 | 0In the money | 0New | 47.24% |
| 101 | 101 | 0 | 55.84% | 105.00 | 0 | 0In the money | 0New | 52.25% |
| 2 | 2 | 0 | 59.66% | 110.00 | 0 | 0In the money | 0New | 57.19% |
| 0 | 0 | 0New | 55.63% | 115.00 | 0 | 0In the money | 0New | 61.43% |
| 0 | 0 | 0New | 72.81% | 120.00 | 0 | 0In the money | 0New | 55.43% |
| 0 | 0 | 0New | 67.90% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.96% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$81.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 103.27% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 93.42% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 80.50% |
| 24 | 24In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 68.94% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 60.89% |
| 0 | 0In the money | 0New | 40.89% | 65.00 | 0 | 0 | 0New | 41.84% |
| 2 | 2In the money | 0 | 41.66% | 70.00 | 0 | 0 | 0New | 41.03% |
| 189 | 110In the money | -79 | 36.46% | 75.00 | 3 | 4 | +1 | 38.34% |
| 0 | 0In the money | 0New | 37.78% | 80.00NEAREST ATM | 0 | 12 | +12New | 36.29% |
STOCK PRICE $81.03 | ||||||||
| 1 | 1 | 0 | 38.38% | 85.00 | 2 | 2In the money | 0 | 38.42% |
| 1 | 1 | 0 | 37.69% | 90.00 | 1 | 1In the money | 0 | 39.69% |
| 20 | 20 | 0 | 34.88% | 95.00 | 0 | 0In the money | 0New | 40.74% |
| 2 | 2 | 0 | 43.99% | 100.00 | 0 | 0In the money | 0New | 37.67% |
| 1 | 1 | 0 | 47.21% | 105.00 | 0 | 0In the money | 0New | 43.68% |
| 1 | 1 | 0 | 48.66% | 110.00 | 0 | 0In the money | 0New | 48.55% |
| 0 | 0 | 0New | 55.52% | 115.00 | 0 | 0In the money | 0New | 53.73% |
| 1 | 1 | 0 | 58.02% | 120.00 | 0 | 0In the money | 0New | 56.21% |
| 5 | 5 | 0 | 63.73% | 125.00 | 0 | 0In the money | 0New | 52.31% |
| 0 | 0 | 0New | 67.76% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$81.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 55.95% |
| 5 | 5In the money | 0 | 44.45% | 50.00 | 0 | 0 | 0New | 62.21% |
| 0 | 0In the money | 0New | 43.90% | 55.00 | 0 | 0 | 0New | 55.82% |
| 0 | 0In the money | 0New | 43.88% | 60.00 | 0 | 0 | 0New | 47.26% |
| 0 | 0In the money | 0New | 41.91% | 65.00 | 5 | 5 | 0 | 42.71% |
| 0 | 0In the money | 0New | 39.08% | 70.00 | 963 | 963 | 0 | 41.13% |
| 1 | 1In the money | 0 | 38.50% | 75.00 | 0 | 0 | 0New | 41.33% |
| 5 | 5In the money | 0 | 41.08% | 80.00NEAREST ATM | 2 | 2 | 0 | 39.16% |
STOCK PRICE $81.03 | ||||||||
| 0 | 0 | 0New | 36.04% | 85.00 | 0 | 0In the money | 0New | 37.61% |
| 3 | 3 | 0 | 38.94% | 90.00 | 0 | 0In the money | 0New | 36.35% |
| 0 | 0 | 0New | 35.86% | 95.00 | 0 | 0In the money | 0New | 37.62% |
| 1 | 1 | 0 | 37.71% | 100.00 | 0 | 0In the money | 0New | 38.13% |
| 0 | 0 | 0New | 33.41% | 105.00 | 0 | 0In the money | 0New | 39.71% |
| 1 | 1 | 0 | 38.42% | 110.00 | 0 | 0In the money | 0New | 40.61% |
| 0 | 0 | 0New | 40.87% | 115.00 | 0 | 0In the money | 0New | 43.44% |
| 1 | 1 | 0 | 43.14% | 120.00 | 0 | 0In the money | 0New | 45.88% |
| 1 | 1 | 0 | 45.53% | 125.00 | 0 | 0In the money | 0New | 42.54% |
| 3 | 3 | 0 | 47.92% | 130.00 | 0 | 0In the money | 0New | 44.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days