OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLABCL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 304.47% | 3.00 | 0 | 0 | 0New | 572.78% |
| 0 | 0In the money | 0New | 241.41% | 4.00 | 0 | 0 | 0New | 453.97% |
| 0 | 0In the money | 0New | 193.56% | 5.00 | 0 | 0 | 0New | 321.44% |
| 50 | 50In the money | 0 | 169.65% | 6.00 | 27 | 27 | 0 | 319.67% |
| 103 | 103In the money | 0 | 134.40% | 7.00 | 2 | 2 | 0 | 249.63% |
| 59 | 59In the money | 0 | 120.92% | 8.00 | 200 | 214 | +14 | 97.06% |
| 2 | 2In the money | 0 | 108.61% | 9.00 | 79 | 195 | +116 | 74.69% |
| 29 | 29In the money | 0 | 116.11% | 10.00 | 243 | 419 | +176 | 78.17% |
| 24 | 36In the money | +12 | 97.15% | 11.00NEAREST ATM | 440 | 492 | +52 | 91.18% |
STOCK PRICE $11.24 | ||||||||
| 2,292 | 2,410 | +118 | 98.30% | 12.00 | 422 | 573In the money | +151 | 82.51% |
| 1,769 | 3,068 | +1,299 | 91.89% | 13.00 | 611 | 619In the money | +8 | 81.24% |
| 789 | 829 | +40 | 104.52% | 14.00 | 382 | 471In the money | +89 | 87.58% |
| 1,439 | 1,507 | +68 | 99.28% | 15.00 | 14 | 14In the money | 0 | 64.64% |
| 1,177 | 1,219 | +42 | 90.74% | 16.00 | 1 | 1In the money | 0 | 164.12% |
| 612 | 685 | +73 | 146.19% | 17.00 | 2 | 2In the money | 0 | 0.00% |
| 1,117 | 1,117 | 0 | 171.79% | 18.00 | 0 | 0In the money | 0New | 108.76% |
| 65 | 227 | +162 | 174.73% | 19.00 | 0 | 0In the money | 0New | 118.14% |
| 272 | 272 | 0 | 129.53% | 20.00 | 0 | 0In the money | 0New | 126.87% |
| 72 | 72 | 0 | 253.23% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 262.86% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 252.50% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 135.44% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 170.97% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 230.46% | 26.00 | 0 | 0In the money | 0New | 169.71% |
| 0 | 0 | 0New | 283.10% | 27.00 | 0 | 0In the money | 0New | 175.68% |
| 13 | 13 | 0 | 289.79% | 28.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.80% | 5.00 | 0 | 0 | 0New | 282.96% |
| 0 | 0In the money | 0New | 101.34% | 6.00 | 0 | 0 | 0New | 113.54% |
| 0 | 0In the money | 0New | 118.67% | 7.00 | 0 | 0 | 0New | 90.14% |
| 1 | 1In the money | 0 | 103.08% | 8.00 | 0 | 0 | 0New | 85.83% |
| 2 | 3In the money | +1 | 94.38% | 9.00 | 0 | 0 | 0New | 87.96% |
| 0 | 0In the money | 0New | 83.47% | 10.00 | 0 | 0 | 0New | 80.16% |
| 0 | 1In the money | +1New | 81.82% | 11.00NEAREST ATM | 52 | 57 | +5 | 79.14% |
STOCK PRICE $11.24 | ||||||||
| 0 | 29 | +29New | 88.28% | 12.00 | 92 | 315In the money | +223 | 84.47% |
| 7 | 8 | +1 | 83.64% | 13.00 | 1 | 1In the money | 0 | 85.74% |
| 6 | 19 | +13 | 101.57% | 14.00 | 0 | 0In the money | 0New | 78.89% |
| 0 | 15 | +15New | 105.08% | 15.00 | 0 | 0In the money | 0New | 80.31% |
| 0 | 0 | 0New | 117.84% | 16.00 | 0 | 0In the money | 0New | 82.30% |
| 2 | 2 | 0 | 96.78% | 17.00 | 0 | 0In the money | 0New | 74.64% |
| 0 | 3 | +3New | 102.82% | 18.00 | 0 | 0In the money | 0New | 73.18% |
| 0 | 0 | 0New | 121.10% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 164.83% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.10% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 140 | 140In the money | 0 | 0.00% | 2.00 | 1,245 | 1,245 | 0 | 174.06% |
| 488 | 488In the money | 0 | 0.00% | 3.00 | 275 | 275 | 0 | 333.85% |
| 2,716 | 2,716In the money | 0 | 153.33% | 4.00 | 1,118 | 1,118 | 0 | 106.48% |
| 4,666 | 4,666In the money | 0 | 121.83% | 5.00 | 2,350 | 2,350 | 0 | 215.92% |
| 6,640 | 6,640In the money | 0 | 104.45% | 6.00 | 6,040 | 6,040 | 0 | 88.56% |
| 12,324 | 12,323In the money | -1 | 67.22% | 7.00 | 11,285 | 11,282 | -3 | 154.19% |
| 1,603 | 1,603In the money | 0 | 89.82% | 8.00 | 335 | 338 | +3 | 87.94% |
| 456 | 456In the money | 0 | 87.88% | 9.00 | 4,501 | 4,501 | 0 | 77.50% |
| 4,683 | 4,679In the money | -4 | 84.06% | 10.00 | 1,074 | 1,070 | -4 | 73.08% |
| 323 | 333In the money | +10 | 82.49% | 11.00NEAREST ATM | 3,116 | 3,549 | +433 | 77.70% |
STOCK PRICE $11.24 | ||||||||
| 4,902 | 4,913 | +11 | 85.08% | 12.00 | 326 | 533In the money | +207 | 78.40% |
| 1,918 | 1,923 | +5 | 84.05% | 13.00 | 87 | 87In the money | 0 | 76.30% |
| 365 | 365 | 0 | 84.68% | 14.00 | 80 | 80In the money | 0 | 79.18% |
| 2,463 | 2,468 | +5 | 78.58% | 15.00 | 69 | 69In the money | 0 | 79.32% |
| 1,741 | 1,803 | +62 | 81.83% | 16.00 | 61 | 61In the money | 0 | 76.53% |
| 243 | 243 | 0 | 88.14% | 17.00 | 466 | 466In the money | 0 | 81.01% |
| 245 | 245 | 0 | 88.72% | 18.00 | 6 | 6In the money | 0 | 80.34% |
| 128 | 131 | +3 | 91.46% | 19.00 | 22 | 22In the money | 0 | 76.63% |
| 5,304 | 5,306 | +2 | 105.99% | 20.00 | 10 | 10In the money | 0 | 87.75% |
| 78 | 78 | 0 | 149.41% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 576 | 576 | 0 | 153.73% | 22.00 | 0 | 0In the money | 0New | 122.79% |
| 13 | 13 | 0 | 159.00% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 162.60% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 305 | 305 | 0 | 128.46% | 25.00 | 0 | 0In the money | 0New | 97.10% |
| 31 | 31 | 0 | 171.67% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 175.85% | 27.00 | 0 | 0In the money | 0New | 104.58% |
| 50 | 50 | 0 | 133.99% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 469 | 469 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 246.46% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 186.47% |
| 0 | 0In the money | 0New | 99.05% | 4.00 | 0 | 0 | 0New | 204.27% |
| 1 | 1In the money | 0 | 76.40% | 5.00 | 0 | 0 | 0New | 121.50% |
| 0 | 0In the money | 0New | 89.89% | 6.00 | 0 | 0 | 0New | 90.07% |
| 6 | 6In the money | 0 | 71.48% | 7.00 | 19 | 19 | 0 | 89.02% |
| 7 | 7In the money | 0 | 79.99% | 8.00 | 27 | 37 | +10 | 77.11% |
| 9 | 9In the money | 0 | 77.70% | 9.00 | 11 | 12 | +1 | 76.04% |
| 212 | 212In the money | 0 | 78.65% | 10.00 | 28 | 31 | +3 | 75.93% |
| 345 | 345In the money | 0 | 76.98% | 11.00NEAREST ATM | 81 | 84 | +3 | 76.66% |
STOCK PRICE $11.24 | ||||||||
| 101 | 121 | +20 | 70.14% | 12.00 | 2 | 2In the money | 0 | 77.55% |
| 200 | 250 | +50 | 78.48% | 13.00 | 10 | 27In the money | +17 | 78.90% |
| 98 | 106 | +8 | 79.52% | 14.00 | 5 | 5In the money | 0 | 78.60% |
| 189 | 217 | +28 | 80.85% | 15.00 | 7 | 7In the money | 0 | 80.15% |
| 196 | 196 | 0 | 81.06% | 16.00 | 4 | 4In the money | 0 | 82.22% |
| 25 | 25 | 0 | 81.98% | 17.00 | 0 | 0In the money | 0New | 81.52% |
| 113 | 113 | 0 | 82.05% | 18.00 | 0 | 0In the money | 0New | 81.61% |
| 15 | 15 | 0 | 83.20% | 19.00 | 0 | 0In the money | 0New | 82.79% |
| 245 | 669 | +424 | 83.74% | 20.00 | 1 | 1In the money | 0 | 81.00% |
| 54 | 54 | 0 | 83.68% | 21.00 | 0 | 0In the money | 0New | 80.43% |
| 1 | 1 | 0 | 83.01% | 22.00 | 0 | 0In the money | 0New | 91.73% |
| 533 | 533 | 0 | 84.09% | 23.00 | 0 | 0In the money | 0New | 79.09% |
| 2 | 2 | 0 | 84.82% | 24.00 | 0 | 0In the money | 0New | 82.51% |
| 5 | 9 | +4 | 87.79% | 25.00 | 0 | 0In the money | 0New | 85.76% |
| 0 | 0 | 0New | 85.17% | 26.00 | 0 | 0In the money | 0New | 88.87% |
| 2 | 2 | 0 | 124.28% | 27.00 | 0 | 0In the money | 0New | 87.69% |
| 1 | 1 | 0 | 90.25% | 28.00 | 0 | 0In the money | 0New | 84.69% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 707 | 707In the money | 0 | 0.00% | 2.00 | 377 | 377 | 0 | 91.36% |
| 3,748 | 3,748In the money | 0 | 105.71% | 3.00 | 312 | 312 | 0 | 324.00% |
| 2,791 | 2,791In the money | 0 | 143.55% | 4.00 | 828 | 814 | -14 | 221.78% |
| 2,826 | 2,811In the money | -15 | 80.95% | 5.00 | 481 | 481 | 0 | 133.94% |
| 3,867 | 3,859In the money | -8 | 82.39% | 7.00 | 726 | 726 | 0 | 130.51% |
| 1,708 | 1,716In the money | +8 | 73.80% | 10.00 | 215 | 215 | 0 | 70.89% |
STOCK PRICE $11.24 | ||||||||
| 2,675 | 2,487 | -188 | 98.95% | 12.00NEAREST ATM | 517 | 515In the money | -2 | 81.87% |
| 1,351 | 1,469 | +118 | 86.53% | 15.00 | 255 | 256In the money | +1 | 77.82% |
| 358 | 437 | +79 | 91.45% | 17.00 | 14 | 14In the money | 0 | 76.85% |
| 1,915 | 1,911 | -4 | 90.21% | 20.00 | 6 | 6In the money | 0 | 77.70% |
| 129 | 129 | 0 | 97.08% | 22.00 | 4 | 4In the money | 0 | 79.68% |
| 198 | 198 | 0 | 103.87% | 25.00 | 0 | 0In the money | 0New | 76.03% |
| 4 | 4 | 0 | 107.80% | 27.00 | 0 | 0In the money | 0New | 80.82% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.44% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 81.73% | 3.00 | 0 | 0 | 0New | 255.38% |
| 12 | 16In the money | +4 | 88.60% | 4.00 | 0 | 0 | 0New | 171.87% |
| 151 | 151In the money | 0 | 116.94% | 5.00 | 76 | 77 | +1 | 135.00% |
| 22 | 22In the money | 0 | 81.28% | 8.00 | 26 | 28 | +2 | 88.73% |
| 6 | 8In the money | +2 | 79.24% | 10.00 | 12 | 12 | 0 | 74.66% |
STOCK PRICE $11.24 | ||||||||
| 33 | 45 | +12 | 80.09% | 12.00NEAREST ATM | 1 | 1In the money | 0 | 73.75% |
| 14 | 14 | 0 | 94.10% | 15.00 | 0 | 0In the money | 0New | 75.63% |
| 326 | 830 | +504 | 92.84% | 17.00 | 0 | 0In the money | 0New | 75.18% |
| 105 | 105 | 0 | 79.52% | 20.00 | 20 | 20In the money | 0 | 76.71% |
| 63 | 63 | 0 | 73.30% | 22.00 | 0 | 0In the money | 0New | 74.02% |
| 84 | 85 | +1 | 80.78% | 25.00 | 0 | 0In the money | 0New | 76.91% |
| 84 | 84 | 0 | 79.81% | 27.00 | 0 | 0In the money | 0New | 76.77% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 91.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days