OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNNHI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $66.35 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.35Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.88% | 35.00 | 0 | 0 | 0New | 169.28% |
| 0 | 0In the money | 0New | 94.70% | 40.00 | 0 | 0 | 0New | 139.84% |
| 0 | 0In the money | 0New | 74.96% | 45.00 | 0 | 0 | 0New | 113.57% |
| 0 | 0In the money | 0New | 63.25% | 50.00 | 0 | 0 | 0New | 90.21% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 68.60% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 34 | 41 | +7 | 30.34% |
| 15 | 23In the money | +8 | 26.19% | 65.00NEAREST ATM | 6 | 6 | 0 | 30.11% |
STOCK PRICE $66.35 | ||||||||
| 26 | 28 | +2 | 22.74% | 70.00 | 18 | 18In the money | 0 | 30.14% |
| 0 | 0 | 0New | 29.64% | 75.00 | 0 | 0In the money | 0New | 26.24% |
| 0 | 0 | 0New | 63.67% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.62% | 85.00 | 0 | 0In the money | 0New | 40.75% |
| 0 | 0 | 0New | 67.23% | 90.00 | 0 | 0In the money | 0New | 50.42% |
| 0 | 0 | 0New | 65.96% | 95.00 | 0 | 0In the money | 0New | 59.25% |
| 0 | 0 | 0New | 88.24% | 100.00 | 0 | 0In the money | 0New | 67.37% |
| 0 | 0 | 0New | 115.32% | 105.00 | 0 | 0In the money | 0New | 74.92% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$66.35Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.07% | 35.00 | 0 | 0 | 0New | 122.72% |
| 0 | 0In the money | 0New | 84.43% | 40.00 | 0 | 0 | 0New | 101.35% |
| 0 | 0In the money | 0New | 76.44% | 45.00 | 0 | 0 | 0New | 82.27% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 48.39% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 34.94% |
| 0 | 0In the money | 0New | 22.76% | 60.00 | 0 | 5 | +5New | 36.46% |
| 0 | 0In the money | 0New | 23.68% | 65.00NEAREST ATM | 0 | 20 | +20New | 24.25% |
STOCK PRICE $66.35 | ||||||||
| 0 | 3 | +3New | 27.08% | 70.00 | 0 | 0In the money | 0New | 21.36% |
| 0 | 0 | 0New | 24.49% | 75.00 | 0 | 0In the money | 0New | 27.95% |
| 0 | 0 | 0New | 31.82% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.48% | 85.00 | 0 | 0In the money | 0New | 27.48% |
| 0 | 0 | 0New | 42.20% | 90.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 48.00% | 95.00 | 0 | 0In the money | 0New | 41.63% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.35Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.13% | 40.00 | 0 | 0 | 0New | 57.19% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 4 | 4 | 0 | 69.23% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 48 | 48 | 0 | 36.41% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 6 | 6 | 0 | 33.30% |
| 1 | 1In the money | 0 | 17.52% | 60.00 | 8 | 9 | +1 | 29.01% |
| 5 | 5In the money | 0 | 20.63% | 65.00NEAREST ATM | 35 | 35 | 0 | 25.54% |
STOCK PRICE $66.35 | ||||||||
| 2 | 4 | +2 | 18.19% | 70.00 | 18 | 18In the money | 0 | 24.17% |
| 19 | 19 | 0 | 21.64% | 75.00 | 6 | 6In the money | 0 | 27.15% |
| 30 | 30 | 0 | 38.20% | 80.00 | 6 | 6In the money | 0 | 32.43% |
| 22 | 22 | 0 | 44.46% | 85.00 | 0 | 0In the money | 0New | 27.25% |
| 3 | 3 | 0 | 52.17% | 90.00 | 0 | 0In the money | 0New | 28.96% |
| 0 | 0 | 0New | 58.27% | 95.00 | 0 | 0In the money | 0New | 36.40% |
| 0 | 0 | 0New | 63.85% | 100.00 | 0 | 0In the money | 0New | 43.06% |
| 0 | 0 | 0New | 69.01% | 105.00 | 0 | 0In the money | 0New | 49.26% |
| 1 | 1 | 0 | 55.86% | 110.00 | 0 | 0In the money | 0New | 55.08% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.35Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.53% | 40.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 9 | 9 | 0 | 49.22% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 3 | +1 | 39.62% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 25.70% |
| 1 | 1In the money | 0 | 23.08% | 60.00 | 2 | 2 | 0 | 25.34% |
| 4 | 4In the money | 0 | 23.82% | 65.00NEAREST ATM | 12 | 12 | 0 | 25.58% |
STOCK PRICE $66.35 | ||||||||
| 3 | 3 | 0 | 21.05% | 70.00 | 6 | 6In the money | 0 | 23.41% |
| 5 | 5 | 0 | 23.76% | 75.00 | 5 | 5In the money | 0 | 23.62% |
| 5 | 5 | 0 | 27.64% | 80.00 | 0 | 0In the money | 0New | 25.06% |
| 3 | 3 | 0 | 32.34% | 85.00 | 0 | 0In the money | 0New | 27.25% |
| 0 | 0 | 0New | 36.82% | 90.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 41.10% | 95.00 | 0 | 0In the money | 0New | 25.68% |
| 0 | 0 | 0New | 45.02% | 100.00 | 0 | 0In the money | 0New | 30.99% |
| 0 | 0 | 0New | 48.64% | 105.00 | 0 | 0In the money | 0New | 35.80% |
| 0 | 0 | 0New | 39.34% | 110.00 | 0 | 0In the money | 0New | 40.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days