OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIVUZI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.23 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.23Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 28In the money | +13 | 115.32% | 2.00NEAREST ATM | 10 | 10 | 0 | 151.09% |
STOCK PRICE $2.23 | ||||||||
| 292 | 309 | +17 | 106.74% | 3.00 | 79 | 81In the money | +2 | 146.02% |
| 315 | 315 | 0 | 125.24% | 4.00 | 6 | 6In the money | 0 | 222.11% |
| 18 | 18 | 0 | 159.72% | 5.00 | 1 | 1In the money | 0 | 254.40% |
| 0 | 0 | 0New | 186.24% | 6.00 | 0 | 0In the money | 0New | 225.14% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 654.64% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.23Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.35% | 2.00NEAREST ATM | 0 | 0 | 0New | 180.40% |
STOCK PRICE $2.23 | ||||||||
| 0 | 7 | +7New | 94.47% | 3.00 | 0 | 0In the money | 0New | 113.32% |
| 0 | 0 | 0New | 118.23% | 4.00 | 0 | 0In the money | 0New | 169.25% |
| 0 | 0 | 0New | 212.60% | 5.00 | 0 | 0In the money | 0New | 142.30% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 207.10% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.23Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,448 | 1,448In the money | 0 | 110.04% | 1.50 | 28 | 28 | 0 | 235.80% |
| 1,285 | 1,294In the money | +9 | 101.00% | 2.00NEAREST ATM | 229 | 254 | +25 | 109.48% |
STOCK PRICE $2.23 | ||||||||
| 3,203 | 3,341 | +138 | 108.79% | 3.00 | 258 | 258In the money | 0 | 118.36% |
| 3,409 | 3,469 | +60 | 105.72% | 4.00 | 236 | 236In the money | 0 | 140.77% |
| 3,466 | 3,470 | +4 | 120.16% | 5.00 | 32 | 32In the money | 0 | 119.84% |
| 2,820 | 2,820 | 0 | 165.33% | 6.00 | 3 | 3In the money | 0 | 139.40% |
| 200 | 200 | 0 | 217.26% | 7.00 | 1 | 1In the money | 0 | 155.50% |
| 337 | 337 | 0 | 193.26% | 8.00 | 11 | 11In the money | 0 | 169.24% |
| 56 | 56 | 0 | 268.17% | 9.00 | 0 | 0In the money | 0New | 181.27% |
| 38 | 38 | 0 | 230.02% | 10.00 | 0 | 0In the money | 0New | 191.95% |
| 22 | 22 | 0 | 0.00% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 75 | 105 | +30 | 113.14% | 1000.00 | 0 | 0In the money | 0New | 388.84% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.23Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 117.85% | 1.50 | 0 | 0 | 0New | 169.76% |
| 76 | 78In the money | +2 | 94.78% | 2.00NEAREST ATM | 1 | 1 | 0 | 111.42% |
STOCK PRICE $2.23 | ||||||||
| 529 | 1,066 | +537 | 112.71% | 3.00 | 16 | 16In the money | 0 | 117.20% |
| 1 | 75 | +74 | 97.14% | 4.00 | 4 | 4In the money | 0 | 118.26% |
| 4 | 4 | 0 | 86.01% | 5.00 | 4 | 4In the money | 0 | 105.74% |
| 30 | 56 | +26 | 89.78% | 6.00 | 0 | 0In the money | 0New | 94.82% |
| 0 | 0 | 0New | 217.27% | 500.00 | 0 | 0In the money | 0New | 364.52% |
| 0 | 0 | 0New | 133.47% | 1000.00 | 0 | 0In the money | 0New | 271.43% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.23Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 185 | 185In the money | 0 | 113.82% | 1.50 | 98 | 98 | 0 | 124.48% |
| 840 | 846In the money | +6 | 115.63% | 2.00NEAREST ATM | 54 | 54 | 0 | 102.48% |
STOCK PRICE $2.23 | ||||||||
| 2,294 | 2,297 | +3 | 99.06% | 3.00 | 330 | 330In the money | 0 | 120.03% |
| 1,758 | 1,757 | -1 | 119.09% | 4.00 | 62 | 62In the money | 0 | 102.24% |
| 2,021 | 2,133 | +112 | 98.92% | 5.00 | 180 | 180In the money | 0 | 101.28% |
| 79 | 79 | 0 | 91.55% | 7.00 | 0 | 0In the money | 0New | 105.84% |
| 632 | 643 | +11 | 91.33% | 10.00 | 2 | 2In the money | 0 | 98.42% |
| 1,010 | 1,005 | -5 | 135.49% | 500.00 | 3 | 3In the money | 0 | 0.00% |
| 1,076 | 1,076 | 0 | 90.03% | 1000.00 | 4 | 4In the money | 0 | 86.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days