OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIHITI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.60 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
24 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 439 | 489In the money | +50 | 99.82% | 2.50NEAREST ATM | 11 | 56 | +45 | 35.98% |
STOCK PRICE $2.60 | ||||||||
| 5 | 5 | 0 | 129.08% | 5.00 | 0 | 0In the money | 0New | 224.72% |
| 0 | 0 | 0New | 186.99% | 7.50 | 0 | 0In the money | 0New | 216.58% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 160In the money | +160New | 71.50% | 2.50NEAREST ATM | 0 | 63 | +63New | 46.66% |
STOCK PRICE $2.60 | ||||||||
| 0 | 0 | 0New | 108.25% | 5.00 | 0 | 0In the money | 0New | 179.87% |
| 0 | 0 | 0New | 135.32% | 7.50 | 0 | 0In the money | 0New | 163.48% |
Jan 15, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6,972 | 6,971In the money | -1 | 52.16% | 2.50NEAREST ATM | 998 | 1,098 | +100 | 59.52% |
STOCK PRICE $2.60 | ||||||||
| 778 | 778 | 0 | 73.39% | 5.00 | 0 | 0In the money | 0New | 158.56% |
| 116 | 116 | 0 | 133.78% | 7.50 | 0 | 0In the money | 0New | 151.88% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.60Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,890 | 4,890In the money | 0 | 62.21% | 2.50NEAREST ATM | 811 | 946 | +135 | 57.02% |
STOCK PRICE $2.60 | ||||||||
| 3,063 | 3,064 | +1 | 65.96% | 5.00 | 0 | 0In the money | 0New | 113.90% |
| 4 | 4 | 0 | 93.52% | 7.50 | 0 | 0In the money | 0New | 111.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days