OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

QXO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $10.62 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,306 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.50
Jump to ATM
QXO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 5.00 0 0 0New 0.00%
5 3In the money -2 0.00% 5.50 0 0 0New 0.00%
213 284In the money +71 0.00% 6.50 0 0 0New 0.00%
178 252In the money +74 0.00% 7.00 0 0 0New 0.00%
3 3In the money 0 0.00% 7.50 0 0 0New 0.00%
8 7In the money -1 0.00% 8.00 0 0 0New 747.01%
1 2In the money +1 0.00% 8.50 1 1 0 611.65%
3 3In the money 0 0.00% 9.00 26 25 -1 480.54%
16 16In the money 0 0.00% 9.50 512 513 +1 351.56%
80 78In the money -2 273.25% 10.00 5,177 5,220 +43 221.02%
361 430In the money +69 138.63% 10.50NEAREST ATM 2,149 2,178 +29 108.78%
STOCK PRICE $10.62
1,453 3,045 +1,592 147.19% 11.00 613 619In the money +6 147.19%
567 617 +50 405.55% 11.50 438 203In the money -235 0.00%
380 362 -18 365.23% 12.00 401 339In the money -62 432.45%
500 498 -2 456.68% 12.50 74 45In the money -29 0.00%
569 568 -1 541.00% 13.00 6 5In the money -1 0.00%
147 142 -5 619.64% 13.50 11 12In the money +1 183.11%
1,900 1,900 0 693.51% 14.00 0 0In the money 0New 0.00%
720 718 -2 763.26% 14.50 0 0In the money 0New 0.00%
1,724 1,722 -2 829.43% 15.00 0 1In the money +1New 0.00%
33 31 -2 0.00% 15.50 0 1In the money +1New 0.00%
609 609 0 0.00% 16.00 0 3In the money +3New 0.00%
5 5 0 0.00% 16.50 1 7In the money +6 0.00%
1 1 0 0.00% 17.00 1 2In the money +1 0.00%
2 2 0 0.00% 17.50 0 2In the money +2New 0.00%
1 1 0 0.00% 18.00 1 1In the money 0 0.00%
0 0 0New 0.00% 18.50 1 0In the money -1 0.00%
1 1 0 0.00% 19.00 0 100In the money +100New 0.00%
0 0 0New 0.00% 19.50 0 0In the money 0New 0.00%
1 1 0 0.00% 20.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 21.00 0 0In the money 0New 0.00%
1 1 0 0.00% 22.00 0 0In the money 0New 0.00%
1 1 0 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 25.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.50
Jump to ATM
QXO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 275.28% 5.00 0 0 0New 391.13%
0 0In the money 0New 333.75% 5.50 0 0 0New 348.80%
7 7In the money 0 261.41% 6.50 0 0 0New 274.42%
1 1In the money 0 251.73% 7.00 0 0 0New 241.08%
3 3In the money 0 198.56% 7.50 0 0 0New 209.67%
7 7In the money 0 147.44% 8.00 3 3 0 134.66%
0 0In the money 0New 141.79% 8.50 9 9 0 151.05%
304 304In the money 0 87.10% 9.00 2,175 2,175 0 88.31%
42 27In the money -15 87.99% 9.50 432 494 +62 74.31%
17 15In the money -2 71.44% 10.00 1,367 1,700 +333 66.79%
71 80In the money +9 64.70% 10.50NEAREST ATM 452 466 +14 65.13%
STOCK PRICE $10.62
5,111 5,541 +430 72.06% 11.00 372 914In the money +542 63.43%
261 295 +34 68.95% 11.50 421 447In the money +26 68.84%
623 864 +241 82.83% 12.00 315 321In the money +6 66.29%
167 276 +109 83.15% 12.50 45 45In the money 0 81.82%
1,505 1,249 -256 97.64% 13.00 33 32In the money -1 96.10%
1,139 1,067 -72 111.08% 13.50 22 22In the money 0 109.37%
942 937 -5 108.17% 14.00 15 0In the money -15 169.24%
60 59 -1 175.72% 14.50 4 3In the money -1 114.31%
79 79 0 188.73% 15.00 0 0In the money 0New 158.50%
67 67 0 201.04% 15.50 1 1In the money 0 169.67%
71 74 +3 148.64% 16.00 0 0In the money 0New 143.00%
1 1 0 223.89% 16.50 1 1In the money 0 0.00%
0 0 0New 234.54% 17.00 0 0In the money 0New 160.12%
0 0 0New 244.73% 17.50 0 0In the money 0New 0.00%
3 3 0 204.15% 18.00 0 0In the money 0New 0.00%
0 0 0New 197.56% 19.00 0 0In the money 0New 0.00%
0 0 0New 290.08% 20.00 0 0In the money 0New 0.00%
0 0 0New 306.08% 21.00 0 0In the money 0New 0.00%
0 0 0New 321.09% 22.00 0 0In the money 0New 0.00%
0 0 0New 335.22% 23.00 0 0In the money 0New 0.00%
0 0 0New 348.56% 24.00 0 0In the money 0New 0.00%
0 1 +1New 361.20% 25.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.50
Jump to ATM
QXO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 236.30% 5.00 0 0 0New 278.07%
0 1In the money +1New 235.84% 5.50 0 0 0New 248.01%
4 4In the money 0 184.36% 6.50 0 0 0New 195.17%
0 0In the money 0New 177.71% 7.00 0 0 0New 179.25%
0 0In the money 0New 139.71% 7.50 0 0 0New 156.23%
4 4In the money 0 78.25% 8.00 8 8 0 127.96%
3 3In the money 0 76.03% 8.50 6 6 0 101.48%
0 0In the money 0New 80.37% 9.00 17 17 0 76.57%
0 0In the money 0New 75.04% 9.50 151 250 +99 76.61%
47 47In the money 0 74.64% 10.00 413 692 +279 69.18%
78 86In the money +8 72.78% 10.50NEAREST ATM 40 57 +17 67.93%
STOCK PRICE $10.62
1,899 1,195 -704 72.30% 11.00 1,774 1,805In the money +31 70.44%
199 212 +13 70.40% 11.50 754 754In the money 0 68.21%
306 308 +2 71.78% 12.00 289 289In the money 0 64.53%
255 258 +3 76.24% 12.50 22 53In the money +31 59.90%
68 379 +311 82.53% 13.00 29 29In the money 0 70.27%
71 71 0 93.09% 13.50 1 20In the money +19 0.00%
19 18 -1 114.83% 14.00 2 2In the money 0 76.71%
5 5 0 124.64% 14.50 10 10In the money 0 120.53%
11 11 0 139.60% 15.00 0 0In the money 0New 0.00%
7 7 0 148.54% 15.50 1 1In the money 0 123.17%
4 4 0 150.94% 16.00 0 0In the money 0New 130.87%
0 0 0New 158.87% 16.50 0 0In the money 0New 138.24%
0 0 0New 132.43% 17.00 0 0In the money 0New 118.07%
0 0 0New 173.68% 17.50 0 0In the money 0New 152.08%
0 0 0New 144.87% 18.00 0 0In the money 0New 0.00%
0 0 0New 193.73% 19.00 0 0In the money 0New 0.00%
0 0 0New 150.22% 20.00 0 0In the money 0New 0.00%
0 0 0New 217.28% 21.00 0 0In the money 0New 0.00%
0 0 0New 227.94% 22.00 0 0In the money 0New 0.00%
0 0 0New 237.98% 23.00 0 0In the money 0New 0.00%
0 0 0New 247.46% 24.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.50
Jump to ATM
QXO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 193.98% 5.00 0 0 0New 227.75%
0 0In the money 0New 193.32% 5.50 0 0 0New 211.54%
4 4In the money 0 150.88% 6.50 0 0 0New 166.87%
0 0In the money 0New 145.36% 7.00 0 0 0New 146.85%
0 0In the money 0New 114.13% 7.50 0 0 0New 122.23%
4 4In the money 0 97.25% 8.00 4 4 0 104.86%
0 0In the money 0New 86.21% 8.50 8 8 0 88.16%
0 0In the money 0New 82.13% 9.00 19 19 0 76.04%
16 16In the money 0 74.35% 9.50 118 118 0 72.77%
1 2In the money +1 71.79% 10.00 137 137 0 70.54%
356 357In the money +1 69.31% 10.50NEAREST ATM 55 64 +9 70.68%
STOCK PRICE $10.62
4,733 4,734 +1 71.38% 11.00 74 75In the money +1 70.32%
63 66 +3 70.90% 11.50 30 60In the money +30 72.40%
85 92 +7 71.10% 12.00 14 24In the money +10 69.76%
80 85 +5 73.37% 12.50 180 180In the money 0 71.71%
274 296 +22 76.16% 13.00 157 157In the money 0 69.49%
52 53 +1 85.35% 13.50 13 13In the money 0 78.33%
2 3 +1 89.26% 14.00 5 5In the money 0 0.00%
1 1 0 97.08% 14.50 20 20In the money 0 0.00%
0 0 0New 109.51% 15.00 1 1In the money 0 0.00%
2 2 0 116.67% 15.50 0 0In the money 0New 0.00%
1 1 0 123.48% 16.00 0 0In the money 0New 0.00%
0 0 0New 135.08% 16.50 0 0In the money 0New 0.00%
0 0 0New 141.40% 17.00 0 0In the money 0New 0.00%
0 0 0New 147.45% 17.50 0 0In the money 0New 0.00%
0 0 0New 153.26% 18.00 0 0In the money 0New 0.00%
0 0 0New 158.51% 19.00 0 0In the money 0New 0.00%
0 0 0New 168.48% 20.00 0 0In the money 0New 0.00%
0 0 0New 177.79% 21.00 0 0In the money 0New 0.00%
0 0 0New 186.52% 22.00 0 0In the money 0New 0.00%
0 0 0New 194.74% 23.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.50
Jump to ATM
QXO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 134.69% 5.00 0 0 0New 168.66%
0 0In the money 0New 195.60% 5.50 0 0 0New 149.96%
2 2In the money 0 161.62% 6.00 18 18 0 132.85%
3 3In the money 0 129.81% 6.50 0 0 0New 117.03%
10 10In the money 0 125.21% 7.00 2 2 0 102.27%
0 0In the money 0New 91.77% 7.50 0 0 0New 80.60%
121 112In the money -9 77.76% 8.00 14,639 14,640 +1 81.00%
0 0In the money 0New 82.11% 8.50 60 59 -1 76.60%
6 6In the money 0 77.07% 9.00 3,206 3,187 -19 76.09%
10 10In the money 0 72.11% 9.50 365 366 +1 71.44%
536 571In the money +35 73.51% 10.00 17,486 17,600 +114 75.34%
65 51In the money -14 72.72% 10.50NEAREST ATM 34 340 +306 72.35%
STOCK PRICE $10.62
2,270 2,238 -32 74.43% 11.00 6,145 6,203In the money +58 71.98%
6 34 +28 72.46% 11.50 0 30In the money +30New 72.16%
5,150 5,083 -67 71.38% 12.00 6,256 6,253In the money -3 71.04%
54 95 +41 69.20% 12.50 2 3In the money +1 71.51%
2,938 3,019 +81 75.59% 13.00 2,536 2,536In the money 0 81.07%
11 12 +1 77.45% 13.50 0 0In the money 0New 68.88%
3,697 4,062 +365 77.27% 14.00 1,158 1,121In the money -37 80.43%
0 1 +1New 84.06% 14.50 0 0In the money 0New 0.00%
6,962 6,907 -55 80.22% 15.00 562 562In the money 0 84.08%
0 0 0New 91.54% 15.50 0 0In the money 0New 0.00%
2,118 1,995 -123 97.14% 16.00 692 692In the money 0 78.70%
0 0 0New 102.47% 16.50 0 0In the money 0New 0.00%
971 917 -54 101.35% 17.00 1,102 1,102In the money 0 88.08%
4,184 4,184 0 91.76% 18.00 979 980In the money +1 0.00%
241 241 0 119.18% 19.00 31 31In the money 0 0.00%
8,195 8,170 -25 106.48% 20.00 0 1In the money +1New 0.00%
715 715 0 134.63% 21.00 46 46In the money 0 0.00%
905 905 0 141.64% 22.00 0 0In the money 0New 0.00%
1,563 1,563 0 148.25% 23.00 0 0In the money 0New 0.00%
6,702 6,702 0 130.98% 24.00 0 0In the money 0New 139.06%
2,684 2,684 0 160.43% 25.00 458 458In the money 0 0.00%
72 72 0 166.07% 26.00 0 0In the money 0New 0.00%
416 416 0 171.45% 27.00 0 0In the money 0New 0.00%
2,356 2,356 0 176.59% 28.00 0 0In the money 0New 0.00%
186 186 0 181.50% 29.00 0 0In the money 0New 0.00%
2,924 2,924 0 159.62% 30.00 25 25In the money 0 0.00%
8 8 0 163.72% 31.00 0 0In the money 0New 0.00%
166 166 0 167.67% 32.00 0 0In the money 0New 0.00%
10 10 0 199.27% 33.00 0 0In the money 0New 0.00%
6 6 0 203.31% 34.00 0 0In the money 0New 0.00%
4,376 4,376 0 178.70% 35.00 2 2In the money 0 0.00%
7 7 0 210.97% 36.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.50
Jump to ATM
QXO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 144.42% 5.00 0 0 0New 184.69%
0 0In the money 0New 142.09% 6.00 0 0 0New 146.86%
3 3In the money 0 113.16% 6.50 0 0 0New 130.18%
0 0In the money 0New 109.78% 7.00 0 0 0New 114.63%
0 0In the money 0New 85.00% 7.50 3 3 0 95.48%
0 0In the money 0New 85.44% 8.00 2 42 +40 77.64%
0 0In the money 0New 78.65% 8.50 31 71 +40 72.66%
0 0In the money 0New 78.74% 9.00 232 232 0 71.41%
1 1In the money 0 72.95% 9.50 32 32 0 69.19%
1 1In the money 0 67.11% 10.00 676 685 +9 68.03%
49 49In the money 0 68.37% 10.50NEAREST ATM 45 47 +2 69.29%
STOCK PRICE $10.62
3 7 +4 66.14% 11.00 5 10In the money +5 67.09%
67 70 +3 68.41% 11.50 1 1In the money 0 65.43%
13 37 +24 65.71% 12.00 0 2In the money +2New 73.07%
4 14 +10 68.88% 12.50 0 0In the money 0New 72.29%
124 137 +13 64.66% 13.00 0 0In the money 0New 62.73%
127 127 0 72.15% 13.50 2 3In the money +1 70.18%
2 5 +3 75.94% 14.00 0 0In the money 0New 65.56%
6 6 0 70.95% 14.50 0 0In the money 0New 58.69%
16 17 +1 80.82% 15.00 0 0In the money 0New 0.00%
1 1 0 90.31% 15.50 0 0In the money 0New 0.00%
15 16 +1 95.61% 16.00 0 0In the money 0New 0.00%
2 2 0 100.66% 16.50 0 0In the money 0New 0.00%
0 0 0New 105.48% 17.00 0 0In the money 0New 0.00%
0 0 0New 118.77% 18.00 0 10In the money +10New 0.00%
0 0 0New 127.28% 19.00 0 0In the money 0New 0.00%
0 3 +3New 125.68% 20.00 0 0In the money 0New 0.00%
0 0 0New 137.88% 21.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.50
Jump to ATM
QXO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 149.80% 5.00 0 0 0New 168.49%
0 0In the money 0New 157.36% 5.50 0 0 0New 150.47%
0 0In the money 0New 139.78% 6.00 0 0 0New 134.00%
0 0In the money 0New 123.60% 6.50 0 0 0New 118.80%
0 0In the money 0New 99.71% 7.00 0 0 0New 104.62%
0 0In the money 0New 81.89% 7.50 0 0 0New 91.26%
0 0In the money 0New 81.09% 8.00 0 0 0New 78.56%
0 0In the money 0New 77.28% 8.50 0 0 0New 78.36%
0 0In the money 0New 76.27% 9.00 0 0 0New 67.75%
0 0In the money 0New 66.27% 9.50 0 0 0New 67.46%
0 0In the money 0New 66.64% 10.00 0 100 +100New 65.95%
0 0In the money 0New 67.47% 10.50NEAREST ATM 0 0 0New 65.14%
STOCK PRICE $10.62
0 0 0New 65.36% 11.00 0 0In the money 0New 64.87%
0 0 0New 65.80% 11.50 0 0In the money 0New 65.33%
0 0 0New 65.54% 12.00 0 0In the money 0New 65.03%
0 0 0New 64.80% 12.50 0 0In the money 0New 66.27%
0 5 +5New 66.16% 13.00 0 0In the money 0New 60.35%
0 0 0New 68.33% 13.50 0 0In the money 0New 67.32%
0 2 +2New 69.15% 14.00 0 0In the money 0New 67.74%
0 0 0New 68.36% 14.50 0 0In the money 0New 65.95%
0 0 0New 77.17% 15.00 0 0In the money 0New 59.08%
0 10 +10New 78.57% 15.50 0 0In the money 0New 76.15%
0 0 0New 87.09% 16.00 0 0In the money 0New 0.00%
0 0 0New 91.70% 16.50 0 0In the money 0New 0.00%
0 0 0New 96.10% 17.00 0 0In the money 0New 0.00%
0 0 0New 108.22% 18.00 0 0In the money 0New 0.00%
0 0 0New 115.98% 19.00 0 0In the money 0New 0.00%
0 0 0New 123.18% 20.00 0 0In the money 0New 96.60%
0 0 0New 129.91% 21.00 0 0In the money 0New 102.70%
Dec 18, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $11.00
Jump to ATM
QXO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 189.20% 3.00 0 0 0New 177.62%
0 0In the money 0New 164.87% 4.00 0 0 0New 139.73%
0 0In the money 0New 141.97% 5.00 0 0 0New 119.93%
0 0In the money 0New 120.63% 6.00 10 10 0 76.78%
10 10In the money 0 76.51% 7.00 14 14 0 78.10%
3 3In the money 0 78.23% 8.00 22 22 0 71.33%
50 50In the money 0 67.67% 9.00 1,129 1,132 +3 69.35%
102 105In the money +3 70.38% 10.00 619 633 +14 67.24%
STOCK PRICE $10.62
456 475 +19 66.91% 11.00NEAREST ATM 413 419In the money +6 68.67%
791 428 -363 67.80% 12.00 415 419In the money +4 68.20%
256 558 +302 68.45% 13.00 117 112In the money -5 65.26%
224 306 +82 69.12% 14.00 27 27In the money 0 64.89%
208 246 +38 69.56% 15.00 11 11In the money 0 62.98%
106 345 +239 72.01% 16.00 0 0In the money 0New 60.54%
90 136 +46 75.78% 17.00 0 0In the money 0New 67.65%
39 39 0 77.96% 18.00 0 0In the money 0New 74.26%
18 18 0 84.04% 19.00 0 0In the money 0New 80.44%
22 22 0 89.70% 20.00 0 0In the money 0New 99.79%
0 0 0New 94.99% 21.00 0 0In the money 0New 0.00%
0 0 0New 100.00% 22.00 0 0In the money 0New 0.00%
0 0 0New 104.68% 23.00 0 0In the money 0New 0.00%
0 0 0New 65.20% 200.00 0 0In the money 0New 65.57%
0 0 0New 63.85% 210.00 2 2In the money 0 64.89%
0 0 0New 64.40% 220.00 0 0In the money 0New 64.86%
0 0 0New 64.36% 230.00 1 1In the money 0 64.37%
0 0 0New 64.19% 240.00 0 0In the money 0New 65.58%
0 0 0New 64.12% 250.00 0 0In the money 0New 64.84%
0 0 0New 64.42% 260.00 0 0In the money 0New 64.51%
0 0 0New 64.88% 270.00 0 0In the money 0New 64.78%
0 0 0New 64.79% 280.00 4 4In the money 0 64.30%
0 0 0New 65.33% 290.00 1 1In the money 0 64.12%
0 0 0New 65.66% 300.00 18 18In the money 0 65.57%
0 0 0New 66.30% 310.00 17 17In the money 0 65.50%
0 0 0New 68.54% 320.00 0 0In the money 0New 65.01%
0 0 0New 71.10% 330.00 0 0In the money 0New 61.69%
0 0 0New 74.37% 340.00 7 7In the money 0 63.42%
0 0 0New 77.46% 350.00 3 3In the money 0 0.00%
0 0 0New 80.38% 360.00 3 3In the money 0 0.00%
0 0 0New 83.14% 370.00 0 0In the money 0New 0.00%
0 0 0New 86.22% 380.00 0 0In the money 0New 0.00%
0 0 0New 89.19% 390.00 0 0In the money 0New 0.00%
0 0 0New 91.58% 400.00 3 3In the money 0 0.00%
0 0 0New 94.34% 410.00 0 0In the money 0New 0.00%
0 0 0New 97.01% 420.00 0 0In the money 0New 0.00%
0 0 0New 99.60% 430.00 0 0In the money 0New 0.00%
0 0 0New 102.11% 440.00 0 0In the money 0New 0.00%
1 1 0 104.55% 450.00 0 0In the money 0New 0.00%
2 2 0 106.92% 460.00 0 0In the money 0New 0.00%
2 2 0 109.22% 470.00 1 1In the money 0 0.00%
0 0 0New 111.46% 480.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 67
Jan 15, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $11.00
Jump to ATM
QXO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
467 467In the money 0 179.28% 3.00 75 75 0 145.66%
1,303 1,303In the money 0 108.57% 5.00 91 91 0 98.56%
3 3In the money 0 84.13% 6.00 12 12 0 77.84%
0 0In the money 0New 71.04% 7.00 56 57 +1 71.68%
51 50In the money -1 71.17% 8.00 163 163 0 68.14%
54 59In the money +5 67.32% 9.00 632 624 -8 67.19%
4,355 4,346In the money -9 66.29% 10.00 19,497 19,478 -19 66.55%
STOCK PRICE $10.62
1,677 1,724 +47 66.83% 11.00NEAREST ATM 3,125 3,148In the money +23 67.32%
4,572 4,572 0 66.94% 12.00 4,348 4,348In the money 0 67.58%
4,016 4,050 +34 66.24% 13.00 5,367 5,367In the money 0 62.77%
1,680 1,696 +16 64.03% 14.00 472 405In the money -67 62.92%
8,570 8,524 -46 64.34% 15.00 5,977 5,977In the money 0 64.54%
1,864 1,870 +6 63.38% 16.00 152 152In the money 0 53.78%
3,880 3,883 +3 64.48% 17.00 1,487 1,484In the money -3 59.94%
868 871 +3 63.16% 18.00 66 66In the money 0 0.00%
16,363 16,406 +43 72.77% 20.00 1,848 1,831In the money -17 76.01%
7,368 7,277 -91 68.40% 22.00 580 580In the money 0 0.00%
16,372 16,370 -2 78.20% 25.00 0 0In the money 0New 0.00%
2,759 2,760 +1 92.44% 27.00 0 0In the money 0New 0.00%
12,437 12,432 -5 91.71% 30.00 0 0In the money 0New 0.00%
1,868 1,867 -1 105.64% 32.00 1 1In the money 0 0.00%
6,368 6,372 +4 102.77% 35.00 1 1In the money 0 0.00%
1,961 1,961 0 106.68% 37.00 0 0In the money 0New 0.00%
1,764 1,764 0 112.12% 40.00 0 0In the money 0New 0.00%
3 3 0 65.09% 200.00 0 0In the money 0New 64.70%
0 0 0New 63.64% 210.00 5 5In the money 0 63.90%
0 0 0New 63.99% 220.00 0 0In the money 0New 63.60%
1 1 0 64.03% 230.00 0 0In the money 0New 63.45%
0 0 0New 64.25% 240.00 1 1In the money 0 63.32%
0 0 0New 64.04% 250.00 5 5In the money 0 64.35%
0 0 0New 63.74% 260.00 0 0In the money 0New 64.00%
0 0 0New 63.47% 270.00 0 0In the money 0New 63.77%
0 0 0New 63.52% 280.00 0 0In the money 0New 63.51%
0 0 0New 62.96% 290.00 0 0In the money 0New 63.17%
0 0 0New 63.59% 300.00 10 10In the money 0 62.89%
0 0 0New 63.70% 310.00 6 6In the money 0 63.82%
0 0 0New 64.07% 320.00 5 5In the money 0 63.12%
0 0 0New 64.77% 330.00 14 14In the money 0 63.39%
1 1 0 65.35% 340.00 23 23In the money 0 63.82%
1 1 0 66.34% 350.00 20 20In the money 0 65.40%
4 4 0 67.61% 360.00 18 18In the money 0 63.41%
4 4 0 68.95% 370.00 11 11In the money 0 63.39%
2 2 0 70.43% 380.00 1 1In the money 0 0.00%
1 1 0 71.92% 390.00 5 5In the money 0 0.00%
1 1 0 73.45% 400.00 40 36In the money -4 0.00%
23 23 0 75.07% 410.00 4 4In the money 0 0.00%
17 17 0 77.23% 420.00 3 3In the money 0 0.00%
11 11 0 79.32% 430.00 0 0In the money 0New 0.00%
1 1 0 80.90% 440.00 0 0In the money 0New 0.00%
0 0 0New 82.86% 450.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 78
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $11.00
Jump to ATM
QXO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 85.13% 5.00 0 0 0New 83.34%
0 0In the money 0New 86.27% 6.00 2 2 0 77.74%
0 0In the money 0New 66.48% 7.00 139 139 0 70.93%
3 3In the money 0 69.25% 8.00 135 137 +2 69.89%
0 2In the money +2New 69.16% 9.00 385 368 -17 67.74%
104 104In the money 0 65.49% 10.00 505 505 0 66.98%
STOCK PRICE $10.62
595 594 -1 66.51% 11.00NEAREST ATM 1,202 1,205In the money +3 65.15%
324 332 +8 64.73% 12.00 423 428In the money +5 63.64%
323 305 -18 63.77% 13.00 172 192In the money +20 64.99%
280 280 0 63.12% 14.00 173 173In the money 0 63.29%
527 1,169 +642 64.88% 15.00 117 117In the money 0 63.65%
364 364 0 64.70% 16.00 41 41In the money 0 64.61%
93 139 +46 64.05% 17.00 512 512In the money 0 67.30%
77 77 0 65.41% 18.00 60 60In the money 0 63.39%
64 65 +1 67.93% 19.00 16 16In the money 0 58.24%
998 998 0 67.12% 20.00 6 6In the money 0 62.50%
24 17 -7 70.98% 21.00 19 19In the money 0 0.00%
111 111 0 71.45% 22.00 1 1In the money 0 0.00%
42 42 0 71.03% 23.00 0 0In the money 0New 73.96%
42 42 0 74.08% 24.00 0 0In the money 0New 77.42%
57 57 0 76.98% 25.00 0 0In the money 0New 80.72%
8 8 0 84.25% 30.00 0 0In the money 0New 95.17%
48 48 0 94.12% 35.00 0 0In the money 0New 107.31%
Mar 19, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $11.00
Jump to ATM
QXO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.72% 5.00 5 5 0 80.02%
1 1In the money 0 71.37% 6.00 0 10 +10New 75.93%
13 13In the money 0 75.06% 7.00 30 31 +1 70.05%
2 2In the money 0 68.95% 8.00 54 54 0 68.88%
13 13In the money 0 67.54% 9.00 320 4,590 +4,270 68.16%
136 148In the money +12 68.61% 10.00 3,945 3,940 -5 67.66%
STOCK PRICE $10.62
186 186 0 65.17% 11.00NEAREST ATM 2,107 2,707In the money +600 66.57%
475 486 +11 66.34% 12.00 255 255In the money 0 66.15%
483 574 +91 65.81% 13.00 1,211 1,211In the money 0 66.78%
1,133 1,160 +27 64.89% 14.00 650 670In the money +20 63.90%
51,298 51,235 -63 66.10% 15.00 311 311In the money 0 65.01%
242 242 0 66.89% 16.00 46 46In the money 0 61.33%
301 301 0 67.57% 17.00 110 110In the money 0 60.46%
24,725 24,725 0 66.97% 18.00 117 117In the money 0 65.64%
123 123 0 68.29% 19.00 12 12In the money 0 58.76%
312 312 0 68.82% 20.00 35 35In the money 0 0.00%
92,541 92,541 0 69.54% 22.00 1 1In the money 0 0.00%
194 194 0 72.68% 23.00 0 0In the money 0New 0.00%
54,146 54,153 +7 83.22% 25.00 0 0In the money 0New 88.68%
1,287 1,287 0 80.48% 30.00 0 0In the money 0New 0.00%
13 13 0 84.59% 35.00 0 0In the money 0New 106.11%
2 2 0 65.87% 210.00 0 0In the money 0New 65.32%
0 0 0New 65.69% 220.00 0 0In the money 0New 65.06%
0 0 0New 65.67% 230.00 0 0In the money 0New 65.13%
0 0 0New 65.58% 240.00 0 0In the money 0New 64.81%
0 0 0New 65.49% 250.00 1 1In the money 0 64.82%
0 0 0New 65.43% 260.00 0 0In the money 0New 64.75%
0 0 0New 65.38% 270.00 0 0In the money 0New 64.84%
0 0 0New 65.18% 280.00 0 0In the money 0New 64.75%
0 0 0New 65.29% 290.00 0 0In the money 0New 64.63%
0 0 0New 65.15% 300.00 0 0In the money 0New 64.42%
0 0 0New 65.11% 310.00 2 2In the money 0 64.13%
3 3 0 65.01% 320.00 2 2In the money 0 63.95%
0 0 0New 65.38% 330.00 10 10In the money 0 64.25%
0 0 0New 65.56% 340.00 7 7In the money 0 64.42%
0 0 0New 65.42% 350.00 3 3In the money 0 63.96%
0 0 0New 65.52% 360.00 2 2In the money 0 64.27%
0 0 0New 65.64% 370.00 2 2In the money 0 64.36%
0 0 0New 65.49% 380.00 2 2In the money 0 64.19%
0 0 0New 65.30% 390.00 2 2In the money 0 63.68%
0 0 0New 65.42% 400.00 0 0In the money 0New 65.76%
0 0 0New 65.19% 410.00 0 0In the money 0New 63.06%
1 1 0 65.84% 420.00 0 0In the money 0New 65.57%
0 0 0New 65.61% 430.00 0 0In the money 0New 66.79%
0 0 0New 66.72% 440.00 0 0In the money 0New 0.00%
0 0 0New 66.66% 450.00 3 3In the money 0 0.00%
0 0 0New 67.59% 460.00 0 0In the money 0New 0.00%
0 0 0New 68.75% 470.00 1 1In the money 0 0.00%
0 0 0New 68.27% 480.00 0 0In the money 0New 0.00%
0 0 0New 69.28% 490.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $11.00
Jump to ATM
QXO option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.76% 4.00 0 0 0New 84.76%
3 3In the money 0 79.76% 5.00 3 3 0 74.60%
0 0In the money 0New 70.35% 6.00 0 0 0New 72.90%
1 1In the money 0 72.68% 7.00 8 9 +1 70.19%
21 21In the money 0 65.59% 8.00 23 23 0 69.17%
10 10In the money 0 67.02% 9.00 39 39 0 67.02%
83 83In the money 0 66.09% 10.00 87 87 0 66.72%
STOCK PRICE $10.62
10 11 +1 66.04% 11.00NEAREST ATM 24 24In the money 0 65.53%
317 321 +4 65.44% 12.00 1 1In the money 0 65.34%
219 229 +10 65.34% 13.00 0 0In the money 0New 64.74%
10 10 0 65.22% 14.00 19 47In the money +28 66.43%
72 72 0 65.33% 15.00 116 116In the money 0 63.20%
4 4 0 65.09% 16.00 0 0In the money 0New 65.59%
2 11 +9 65.58% 17.00 98 128In the money +30 64.95%
11 11 0 64.12% 18.00 0 0In the money 0New 65.19%
89 90 +1 68.17% 19.00 0 0In the money 0New 64.13%
10 12 +2 66.19% 20.00 18 18In the money 0 64.77%
Jun 17, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $11.00
Jump to ATM
QXO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 32In the money 0 77.18% 5.00 9 9 0 75.76%
0 0In the money 0New 74.70% 6.00 0 0 0New 72.28%
7 7In the money 0 74.34% 7.00 30 30 0 68.80%
2 2In the money 0 72.76% 8.00 334 334 0 69.38%
5 5In the money 0 67.02% 9.00 109 109 0 68.53%
655 656In the money +1 68.90% 10.00 601 601 0 66.92%
STOCK PRICE $10.62
1,178 1,051 -127 67.65% 11.00NEAREST ATM 145 145In the money 0 67.10%
1,416 1,407 -9 66.88% 12.00 41 46In the money +5 65.33%
206 206 0 66.02% 13.00 802 807In the money +5 64.07%
61 61 0 67.47% 14.00 0 0In the money 0New 64.23%
671 671 0 67.01% 15.00 304 254In the money -50 66.21%
6 7 +1 65.45% 16.00 18 18In the money 0 63.67%
1,360 1,382 +22 67.84% 17.00 644 602In the money -42 63.24%
59 59 0 64.24% 18.00 116 116In the money 0 67.92%
645 645 0 67.75% 20.00 57 57In the money 0 63.99%
734 734 0 68.49% 22.00 2 2In the money 0 62.36%
713 721 +8 69.62% 25.00 1 1In the money 0 70.93%
736 736 0 70.70% 30.00 0 0In the money 0New 0.00%
31 31 0 73.28% 35.00 0 0In the money 0New 0.00%
0 0 0New 66.43% 210.00 0 0In the money 0New 65.08%
0 0 0New 65.92% 220.00 0 0In the money 0New 64.96%
0 0 0New 65.78% 230.00 0 0In the money 0New 64.64%
0 0 0New 65.72% 240.00 0 0In the money 0New 64.52%
0 0 0New 65.54% 250.00 1 1In the money 0 64.26%
0 0 0New 65.58% 260.00 0 0In the money 0New 64.17%
0 0 0New 65.41% 270.00 0 0In the money 0New 64.36%
0 0 0New 65.35% 280.00 0 0In the money 0New 64.73%
0 0 0New 65.29% 290.00 0 0In the money 0New 64.38%
0 0 0New 65.17% 300.00 0 0In the money 0New 64.48%
0 0 0New 65.33% 310.00 0 0In the money 0New 64.27%
0 0 0New 65.32% 320.00 0 0In the money 0New 64.34%
0 0 0New 65.15% 330.00 0 0In the money 0New 63.86%
0 0 0New 65.18% 340.00 1 1In the money 0 63.98%
0 0 0New 65.34% 350.00 1 1In the money 0 63.95%
0 0 0New 65.14% 360.00 0 0In the money 0New 63.86%
0 0 0New 65.30% 370.00 0 0In the money 0New 63.80%
0 0 0New 65.19% 380.00 0 0In the money 0New 63.73%
0 0 0New 65.20% 390.00 0 0In the money 0New 63.91%
0 0 0New 65.17% 400.00 0 0In the money 0New 64.27%
0 0 0New 65.30% 410.00 0 0In the money 0New 63.95%
0 0 0New 65.42% 420.00 1 1In the money 0 64.34%
0 0 0New 65.40% 430.00 0 0In the money 0New 64.09%
0 0 0New 65.50% 440.00 0 0In the money 0New 64.16%
0 0 0New 65.61% 450.00 0 0In the money 0New 63.57%
0 0 0New 66.29% 460.00 0 0In the money 0New 65.07%
0 0 0New 66.21% 470.00 0 0In the money 0New 63.70%
0 0 0New 66.15% 480.00 0 0In the money 0New 64.49%
0 0 0New 66.75% 490.00 0 0In the money 0New 66.43%
0 0 0New 66.67% 500.00 0 0In the money 0New 0.00%
0 0 0New 66.88% 520.00 0 0In the money 0New 66.33%
Showing strikes 1–50 of 55
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.00
Jump to ATM
QXO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 3.00 0 0 0New 81.78%
23 23In the money 0 74.45% 5.00 63 63 0 71.80%
430 430In the money 0 66.91% 10.00NEAREST ATM 14,012 14,005 -7 66.68%
STOCK PRICE $10.62
71 71 0 64.86% 13.00 1,089 1,089In the money 0 66.37%
862 862 0 65.71% 15.00 356 406In the money +50 65.43%
247 294 +47 65.40% 17.00 64 64In the money 0 67.57%
133 135 +2 65.63% 20.00 49 49In the money 0 70.62%
1,663 1,663 0 66.62% 22.00 0 0In the money 0New 67.95%
198 236 +38 68.46% 25.00 1 1In the money 0 73.99%
56 57 +1 69.19% 30.00 0 0In the money 0New 85.58%
36 36 0 69.18% 35.00 0 0In the money 0New 92.46%
0 0 0New 65.93% 210.00 0 0In the money 0New 65.90%
0 0 0New 66.25% 220.00 0 0In the money 0New 65.78%
0 0 0New 66.40% 230.00 0 0In the money 0New 65.99%
0 0 0New 66.49% 240.00 0 0In the money 0New 66.13%
0 0 0New 66.42% 250.00 0 0In the money 0New 66.07%
0 0 0New 66.39% 260.00 1 1In the money 0 65.91%
0 0 0New 66.18% 270.00 0 0In the money 0New 65.86%
0 0 0New 66.05% 280.00 0 0In the money 0New 65.66%
1 1 0 65.89% 290.00 0 0In the money 0New 65.48%
0 0 0New 65.65% 300.00 0 0In the money 0New 65.26%
0 0 0New 65.47% 310.00 0 0In the money 0New 65.12%
0 0 0New 65.30% 320.00 0 0In the money 0New 64.90%
0 0 0New 65.14% 330.00 0 0In the money 0New 64.96%
0 0 0New 65.09% 340.00 0 0In the money 0New 64.53%
0 0 0New 64.96% 350.00 0 0In the money 0New 64.54%
0 0 0New 64.88% 360.00 1 1In the money 0 64.45%
0 0 0New 64.80% 370.00 3 3In the money 0 64.72%
0 0 0New 64.95% 380.00 1 1In the money 0 64.50%
0 0 0New 64.92% 390.00 0 0In the money 0New 64.60%
0 0 0New 64.99% 400.00 0 0In the money 0New 65.10%
0 0 0New 65.11% 410.00 0 0In the money 0New 65.18%
0 0 0New 65.29% 420.00 0 0In the money 0New 65.20%
0 0 0New 65.55% 430.00 0 0In the money 0New 64.95%
0 0 0New 65.80% 440.00 0 0In the money 0New 65.67%
0 0 0New 66.07% 450.00 0 0In the money 0New 65.68%
0 0 0New 66.26% 460.00 0 0In the money 0New 65.50%
0 0 0New 66.66% 470.00 0 0In the money 0New 66.00%
0 0 0New 66.90% 480.00 0 0In the money 0New 66.43%
0 0 0New 67.18% 490.00 0 0In the money 0New 66.51%
3 3 0 67.59% 500.00 2 2In the money 0 66.60%
0 0 0New 68.27% 520.00 0 0In the money 0New 68.15%
0 0 0New 69.09% 540.00 0 0In the money 0New 70.46%
1 1 0 69.97% 560.00 0 0In the money 0New 69.97%
0 0 0New 70.94% 580.00 0 0In the money 0New 72.06%
0 0 0New 71.81% 600.00 0 0In the money 0New 74.07%
0 0 0New 72.45% 620.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.00
Jump to ATM
QXO option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,797 2,797In the money 0 89.15% 3.00 25 25 0 84.59%
8,638 8,659In the money +21 79.66% 5.00 26 27 +1 73.56%
127 126In the money -1 72.48% 8.00 347 350 +3 71.31%
1,156 1,157In the money +1 69.23% 10.00NEAREST ATM 2,340 2,340 0 66.53%
STOCK PRICE $10.62
810 810 0 67.78% 13.00 211 211In the money 0 66.27%
2,233 2,234 +1 67.38% 15.00 504 504In the money 0 65.65%
406 406 0 67.43% 17.00 95 95In the money 0 65.61%
2,755 2,759 +4 67.95% 20.00 438 440In the money +2 67.63%
912 912 0 66.32% 22.00 955 956In the money +1 65.94%
1,319 1,319 0 67.36% 25.00 209 209In the money 0 64.99%
130 130 0 68.83% 27.00 652 652In the money 0 65.80%
2,578 2,578 0 68.78% 30.00 59 59In the money 0 0.00%
70 70 0 70.72% 32.00 0 0In the money 0New 88.59%
1,411 1,411 0 72.68% 35.00 1 1In the money 0 0.00%
1,412 1,412 0 73.99% 37.00 0 0In the money 0New 0.00%
564 564 0 71.59% 40.00 0 0In the money 0New 118.05%
0 0 0New 67.87% 210.00 3 3In the money 0 67.51%
0 0 0New 67.67% 220.00 0 0In the money 0New 67.20%
0 0 0New 67.51% 230.00 1 1In the money 0 67.02%
0 0 0New 67.29% 240.00 0 0In the money 0New 66.92%
0 0 0New 67.08% 250.00 5 5In the money 0 66.65%
0 0 0New 66.84% 260.00 0 0In the money 0New 66.53%
1 1 0 66.74% 270.00 1 1In the money 0 66.38%
0 0 0New 66.63% 280.00 2 2In the money 0 66.24%
1 1 0 66.57% 290.00 2 2In the money 0 66.08%
0 0 0New 66.42% 300.00 9 9In the money 0 65.95%
0 0 0New 66.33% 310.00 4 4In the money 0 65.89%
1 1 0 66.22% 320.00 5 5In the money 0 65.77%
0 0 0New 66.14% 330.00 4 4In the money 0 65.72%
1 1 0 66.17% 340.00 3 3In the money 0 65.67%
1 1 0 66.14% 350.00 3 3In the money 0 65.68%
0 0 0New 66.11% 360.00 3 3In the money 0 65.55%
1 1 0 66.09% 370.00 1 1In the money 0 65.66%
1 1 0 66.16% 380.00 0 0In the money 0New 65.68%
1 1 0 66.13% 390.00 0 0In the money 0New 65.65%
27 27 0 66.19% 400.00 0 0In the money 0New 65.78%
0 0 0New 66.24% 410.00 0 0In the money 0New 65.80%
0 0 0New 66.39% 420.00 0 0In the money 0New 65.86%
0 0 0New 66.48% 430.00 0 0In the money 0New 65.91%
0 0 0New 66.69% 440.00 0 0In the money 0New 65.94%
1 1 0 66.83% 450.00 0 0In the money 0New 66.13%
0 0 0New 66.92% 460.00 0 0In the money 0New 66.20%
0 0 0New 67.01% 470.00 0 0In the money 0New 66.37%
1 1 0 67.19% 480.00 0 0In the money 0New 66.57%
0 0 0New 67.39% 490.00 0 0In the money 0New 66.72%
0 0 0New 67.54% 500.00 0 0In the money 0New 66.74%
1 1 0 67.91% 520.00 0 0In the money 0New 68.18%
1 1 0 68.43% 540.00 0 0In the money 0New 69.06%
0 0 0New 68.89% 560.00 0 0In the money 0New 69.65%
1 1 0 69.46% 580.00 0 0In the money 0New 69.97%
Showing strikes 1–50 of 52
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.00
Jump to ATM
QXO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,664 1,650In the money -14 93.75% 3.00 224 274 +50 81.59%
1,064 1,068In the money +4 74.76% 5.00 1,050 1,050 0 73.89%
3,079 3,068In the money -11 68.19% 10.00NEAREST ATM 2,279 2,268 -11 69.92%
STOCK PRICE $10.62
5,116 5,226 +110 67.75% 13.00 1,471 1,471In the money 0 66.52%
12,084 12,140 +56 67.39% 15.00 1,650 1,656In the money +6 66.02%
2,750 2,758 +8 67.77% 18.00 2,217 2,217In the money 0 66.60%
7,222 7,245 +23 66.60% 20.00 1,164 1,164In the money 0 65.87%
1,392 1,417 +25 67.61% 22.00 519 523In the money +4 65.86%
15,259 15,371 +112 68.40% 25.00 63 59In the money -4 63.07%
1,126 1,126 0 68.66% 27.00 644 644In the money 0 0.00%
3,927 3,911 -16 69.75% 30.00 43 41In the money -2 0.00%
493 493 0 70.16% 32.00 31 31In the money 0 102.90%
1,767 1,789 +22 70.45% 35.00 0 0In the money 0New 0.00%
99 99 0 71.76% 37.00 0 0In the money 0New 0.00%
3,338 3,338 0 70.77% 40.00 0 0In the money 0New 113.51%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.62Nearest ATM strike $10.00
Jump to ATM
QXO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
259 456In the money +197 78.46% 3.00 16 16 0 67.64%
482 675In the money +193 72.25% 5.00 1,154 1,154 0 71.62%
612 612In the money 0 71.60% 8.00 1,755 1,758 +3 69.61%
1,924 1,955In the money +31 67.70% 10.00NEAREST ATM 525 525 0 59.38%
STOCK PRICE $10.62
1,485 1,498 +13 68.62% 12.00 232 231In the money -1 67.52%
1,724 1,712 -12 67.17% 15.00 305 305In the money 0 65.27%
178 179 +1 68.11% 17.00 6 6In the money 0 66.22%
440 449 +9 67.64% 20.00 459 464In the money +5 64.28%
215 215 0 66.99% 22.00 1 1In the money 0 65.72%
930 960 +30 65.36% 25.00 789 799In the money +10 63.89%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view