OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCCOI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 199.92% |
| 2 | 2In the money | 0 | 175.36% | 5.00 | 656 | 656 | 0 | 176.56% |
STOCK PRICE $7.14 | ||||||||
| 197 | 199 | +2 | 148.77% | 7.50NEAREST ATM | 230 | 248In the money | +18 | 143.93% |
| 266 | 282 | +16 | 149.01% | 10.00 | 147 | 147In the money | 0 | 129.43% |
| 423 | 403 | -20 | 209.70% | 12.50 | 15 | 15In the money | 0 | 149.07% |
| 38 | 38 | 0 | 226.50% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 279.40% | 17.50 | 0 | 0In the money | 0New | 177.21% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 222.68% | 2.50 | 20 | 20 | 0 | 390.99% |
| 15 | 15In the money | 0 | 153.55% | 5.00 | 634 | 816 | +182 | 140.64% |
STOCK PRICE $7.14 | ||||||||
| 36 | 44 | +8 | 116.99% | 7.50NEAREST ATM | 413 | 413In the money | 0 | 123.15% |
| 51 | 53 | +2 | 108.56% | 10.00 | 180 | 180In the money | 0 | 137.16% |
| 297 | 297 | 0 | 121.00% | 12.50 | 107 | 107In the money | 0 | 99.52% |
| 1,025 | 1,025 | 0 | 138.36% | 15.00 | 110 | 110In the money | 0 | 0.00% |
| 59 | 59 | 0 | 153.32% | 17.50 | 12 | 12In the money | 0 | 130.48% |
| 39 | 39 | 0 | 237.95% | 20.00 | 129 | 129In the money | 0 | 0.00% |
| 40 | 40 | 0 | 208.81% | 22.50 | 0 | 0In the money | 0New | 160.10% |
| 405 | 405 | 0 | 172.34% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 202.51% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 50 | 50 | 0 | 178.76% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 285.76% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 184.18% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 334.10% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 318.03% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 307.66% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 344.55% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 358.36% |
| 30 | 30In the money | 0 | 124.35% | 5.00 | 501 | 501 | 0 | 121.50% |
STOCK PRICE $7.14 | ||||||||
| 76 | 76 | 0 | 109.54% | 7.50NEAREST ATM | 320 | 320In the money | 0 | 112.83% |
| 1,798 | 1,800 | +2 | 111.44% | 10.00 | 464 | 464In the money | 0 | 100.58% |
| 2,099 | 1,368 | -731 | 110.82% | 12.50 | 303 | 303In the money | 0 | 107.25% |
| 1,202 | 1,202 | 0 | 112.92% | 15.00 | 278 | 278In the money | 0 | 117.96% |
| 286 | 286 | 0 | 140.29% | 17.50 | 131 | 131In the money | 0 | 0.00% |
| 675 | 675 | 0 | 147.70% | 20.00 | 38 | 38In the money | 0 | 0.00% |
| 165 | 165 | 0 | 233.19% | 22.50 | 0 | 0In the money | 0New | 146.69% |
| 230 | 230 | 0 | 188.77% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 164 | 164 | 0 | 205.66% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 131 | 131 | 0 | 207.69% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 230.91% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 240.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 243.58% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 492 | 492 | 0 | 268.44% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 275.49% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 317 | 317 | 0 | 270.50% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.76% | 2.50 | 0 | 0 | 0New | 199.54% |
| 0 | 0In the money | 0New | 120.79% | 5.00 | 0 | 0 | 0New | 112.56% |
STOCK PRICE $7.14 | ||||||||
| 13 | 13 | 0 | 110.48% | 7.50NEAREST ATM | 265 | 265In the money | 0 | 109.52% |
| 14 | 14 | 0 | 104.85% | 10.00 | 152 | 152In the money | 0 | 100.59% |
| 7 | 7 | 0 | 101.59% | 12.50 | 26 | 26In the money | 0 | 103.46% |
| 76 | 77 | +1 | 103.17% | 15.00 | 81 | 81In the money | 0 | 92.45% |
| 58 | 58 | 0 | 100.28% | 17.50 | 63 | 63In the money | 0 | 105.48% |
| 3 | 3 | 0 | 109.71% | 20.00 | 0 | 0In the money | 0New | 107.73% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 151.54% | 2.50 | 2,556 | 2,576 | +20 | 129.24% |
| 193 | 193In the money | 0 | 119.75% | 5.00 | 0 | 1 | +1New | 110.50% |
STOCK PRICE $7.14 | ||||||||
| 333 | 333 | 0 | 131.57% | 7.50NEAREST ATM | 1,092 | 1,092In the money | 0 | 103.26% |
| 414 | 414 | 0 | 101.06% | 10.00 | 1,428 | 1,428In the money | 0 | 97.41% |
| 305 | 305 | 0 | 122.07% | 12.50 | 1,208 | 1,208In the money | 0 | 96.21% |
| 391 | 391 | 0 | 112.38% | 15.00 | 1,788 | 1,788In the money | 0 | 102.30% |
| 1,360 | 1,360 | 0 | 121.24% | 17.50 | 42 | 42In the money | 0 | 110.77% |
| 1,027 | 1,027 | 0 | 121.68% | 20.00 | 27 | 27In the money | 0 | 104.16% |
| 45 | 45 | 0 | 104.34% | 22.50 | 19 | 19In the money | 0 | 96.12% |
| 669 | 669 | 0 | 122.00% | 25.00 | 9 | 9In the money | 0 | 97.95% |
| 956 | 956 | 0 | 95.20% | 30.00 | 39 | 39In the money | 0 | 97.24% |
| 206 | 206 | 0 | 134.98% | 35.00 | 47 | 47In the money | 0 | 109.63% |
| 262 | 262 | 0 | 142.03% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 127 | 127 | 0 | 143.49% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 92 | 92 | 0 | 150.01% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 149.56% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 144 | 144 | 0 | 154.45% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1,080 | 1,088 | +8 | 132.51% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days