OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFEIM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $61.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$61.60Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 21 | 21 | 0 | 265.52% |
| 0 | 0In the money | 0New | 155.62% | 25.00 | 10 | 10 | 0 | 240.86% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 198.62% |
| 0 | 0In the money | 0New | 114.67% | 35.00 | 3 | 3 | 0 | 134.53% |
| 4 | 4In the money | 0 | 100.04% | 40.00 | 14 | 14 | 0 | 132.96% |
| 0 | 0In the money | 0New | 91.36% | 45.00 | 38 | 38 | 0 | 108.71% |
| 14 | 14In the money | 0 | 77.10% | 50.00 | 29 | 29 | 0 | 91.09% |
| 1 | 1In the money | 0 | 80.68% | 55.00 | 45 | 47 | +2 | 87.83% |
| 11 | 11In the money | 0 | 77.28% | 60.00NEAREST ATM | 36 | 35 | -1 | 83.80% |
STOCK PRICE $61.60 | ||||||||
| 19 | 19 | 0 | 75.98% | 65.00 | 30 | 41In the money | +11 | 82.98% |
| 7 | 4 | -3 | 79.80% | 70.00 | 17 | 17In the money | 0 | 83.26% |
| 48 | 48 | 0 | 77.51% | 75.00 | 15 | 15In the money | 0 | 75.72% |
| 35 | 45 | +10 | 76.31% | 80.00 | 40 | 40In the money | 0 | 72.14% |
| 19 | 22 | +3 | 93.50% | 85.00 | 3 | 3In the money | 0 | 0.00% |
| 43 | 44 | +1 | 107.86% | 90.00 | 8 | 8In the money | 0 | 0.00% |
| 63 | 65 | +2 | 100.57% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 124.83% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 117.40% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 140.89% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 11 | -1 | 148.49% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 155.64% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 162.40% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.80% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$61.60Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.02% | 35.00 | 0 | 0 | 0New | 121.12% |
| 0 | 0In the money | 0New | 90.09% | 40.00 | 0 | 0 | 0New | 104.50% |
| 0 | 0In the money | 0New | 88.21% | 45.00 | 0 | 0 | 0New | 90.97% |
| 0 | 1In the money | +1New | 88.47% | 50.00 | 0 | 0 | 0New | 90.93% |
| 0 | 0In the money | 0New | 88.58% | 55.00 | 0 | 0 | 0New | 96.15% |
| 0 | 0In the money | 0New | 80.64% | 60.00NEAREST ATM | 0 | 0 | 0New | 90.33% |
STOCK PRICE $61.60 | ||||||||
| 20 | 20 | 0 | 81.86% | 65.00 | 7 | 7In the money | 0 | 89.18% |
| 0 | 6 | +6New | 86.66% | 70.00 | 0 | 0In the money | 0New | 93.04% |
| 0 | 1 | +1New | 87.28% | 75.00 | 0 | 0In the money | 0New | 88.96% |
| 0 | 1 | +1New | 84.72% | 80.00 | 0 | 0In the money | 0New | 89.60% |
| 0 | 1 | +1New | 89.61% | 85.00 | 0 | 0In the money | 0New | 87.69% |
| 0 | 2 | +2New | 89.20% | 90.00 | 0 | 0In the money | 0New | 87.50% |
| 0 | 0 | 0New | 91.17% | 95.00 | 0 | 0In the money | 0New | 87.00% |
| 0 | 0 | 0New | 95.20% | 100.00 | 0 | 0In the money | 0New | 85.40% |
| 0 | 0 | 0New | 100.74% | 105.00 | 0 | 0In the money | 0New | 82.00% |
| 0 | 0 | 0New | 106.26% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$61.60Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 89.54% | 35.00 | 3 | 3 | 0 | 92.57% |
| 0 | 0In the money | 0New | 87.50% | 40.00 | 2 | 2 | 0 | 95.87% |
| 0 | 0In the money | 0New | 85.30% | 45.00 | 13 | 13 | 0 | 86.67% |
| 1 | 1In the money | 0 | 82.45% | 50.00 | 2 | 2 | 0 | 87.11% |
| 1 | 1In the money | 0 | 81.54% | 55.00 | 42 | 42 | 0 | 84.92% |
| 5 | 5In the money | 0 | 80.57% | 60.00NEAREST ATM | 16 | 16 | 0 | 83.70% |
STOCK PRICE $61.60 | ||||||||
| 30 | 30 | 0 | 80.78% | 65.00 | 1 | 1In the money | 0 | 83.01% |
| 35 | 35 | 0 | 79.14% | 70.00 | 1 | 1In the money | 0 | 82.65% |
| 7 | 7 | 0 | 78.38% | 75.00 | 1 | 1In the money | 0 | 81.76% |
| 15 | 15 | 0 | 79.14% | 80.00 | 0 | 0In the money | 0New | 81.29% |
| 50 | 50 | 0 | 82.65% | 85.00 | 2 | 2In the money | 0 | 79.91% |
| 7 | 7 | 0 | 80.89% | 90.00 | 0 | 0In the money | 0New | 80.67% |
| 8 | 8 | 0 | 77.57% | 95.00 | 0 | 0In the money | 0New | 81.55% |
| 11 | 11 | 0 | 82.44% | 100.00 | 0 | 0In the money | 0New | 80.79% |
| 61 | 61 | 0 | 82.70% | 105.00 | 1 | 1In the money | 0 | 81.49% |
| 19 | 19 | 0 | 85.62% | 110.00 | 0 | 0In the money | 0New | 79.10% |
| 32 | 31 | -1 | 77.19% | 115.00 | 0 | 0In the money | 0New | 81.12% |
| 1 | 1 | 0 | 81.54% | 120.00 | 0 | 0In the money | 0New | 80.71% |
| 2 | 2 | 0 | 87.39% | 125.00 | 0 | 0In the money | 0New | 76.83% |
| 0 | 1 | +1New | 91.39% | 130.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$61.60Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.92% | 35.00 | 0 | 1 | +1New | 88.30% |
| 0 | 1In the money | +1New | 88.99% | 40.00 | 0 | 0 | 0New | 88.62% |
| 4 | 4In the money | 0 | 85.30% | 45.00 | 0 | 0 | 0New | 82.02% |
| 0 | 0In the money | 0New | 84.06% | 50.00 | 0 | 0 | 0New | 81.88% |
| 0 | 0In the money | 0New | 85.21% | 55.00 | 21 | 21 | 0 | 82.88% |
| 0 | 0In the money | 0New | 84.04% | 60.00NEAREST ATM | 25 | 25 | 0 | 86.43% |
STOCK PRICE $61.60 | ||||||||
| 0 | 0 | 0New | 82.46% | 65.00 | 0 | 0In the money | 0New | 85.76% |
| 0 | 0 | 0New | 79.78% | 70.00 | 10 | 10In the money | 0 | 86.11% |
| 1 | 1 | 0 | 81.71% | 75.00 | 1 | 2In the money | +1 | 85.11% |
| 11 | 11 | 0 | 81.61% | 80.00 | 0 | 0In the money | 0New | 82.62% |
| 0 | 0 | 0New | 81.21% | 85.00 | 0 | 0In the money | 0New | 82.50% |
| 21 | 21 | 0 | 80.87% | 90.00 | 0 | 0In the money | 0New | 81.56% |
| 0 | 0 | 0New | 82.39% | 95.00 | 1 | 1In the money | 0 | 81.87% |
| 18 | 16 | -2 | 80.77% | 100.00 | 3 | 3In the money | 0 | 80.58% |
| 3 | 3 | 0 | 82.72% | 105.00 | 0 | 0In the money | 0New | 80.47% |
| 0 | 1 | +1New | 80.87% | 110.00 | 0 | 0In the money | 0New | 80.76% |
| 1 | 1 | 0 | 81.36% | 115.00 | 0 | 0In the money | 0New | 80.14% |
| 2 | 2 | 0 | 81.29% | 120.00 | 0 | 0In the money | 0New | 80.05% |
| 8 | 8 | 0 | 80.84% | 125.00 | 0 | 0In the money | 0New | 80.72% |
| 1 | 1 | 0 | 83.77% | 130.00 | 0 | 0In the money | 0New | 80.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days