OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCKINS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.31 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 385.51% | 2.50 | 0 | 0 | 0New | 313.47% |
| 0 | 0In the money | 0New | 294.90% | 5.00 | 0 | 0 | 0New | 471.88% |
| 0 | 0In the money | 0New | 180.09% | 7.50 | 0 | 0 | 0New | 349.63% |
| 0 | 0In the money | 0New | 152.71% | 10.00 | 0 | 0 | 0New | 253.37% |
| 0 | 0In the money | 0New | 120.95% | 12.50 | 0 | 0 | 0New | 141.98% |
| 135 | 135In the money | 0 | 60.29% | 15.00 | 0 | 0 | 0New | 142.17% |
| 35 | 80In the money | +45 | 58.70% | 17.50 | 91 | 103 | +12 | 54.86% |
STOCK PRICE $19.31 | ||||||||
| 868 | 908 | +40 | 50.45% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 51.11% |
| 1 | 3 | +2 | 41.36% | 22.50 | 0 | 0In the money | 0New | 49.05% |
| 0 | 0 | 0New | 123.85% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.12% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 188.92% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 373.72% | 2.50 | 0 | 0 | 0New | 585.16% |
| 0 | 0In the money | 0New | 231.34% | 5.00 | 0 | 0 | 0New | 325.46% |
| 0 | 0In the money | 0New | 165.01% | 7.50 | 0 | 0 | 0New | 241.65% |
| 0 | 0In the money | 0New | 119.50% | 10.00 | 0 | 0 | 0New | 132.15% |
| 0 | 0In the money | 0New | 93.42% | 12.50 | 0 | 0 | 0New | 94.92% |
| 0 | 0In the money | 0New | 73.65% | 15.00 | 0 | 0 | 0New | 89.65% |
| 0 | 0In the money | 0New | 88.67% | 17.50 | 0 | 0 | 0New | 50.75% |
STOCK PRICE $19.31 | ||||||||
| 0 | 0 | 0New | 55.11% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 73.92% |
| 0 | 0 | 0New | 47.12% | 22.50 | 0 | 0In the money | 0New | 72.23% |
| 0 | 0 | 0New | 60.26% | 25.00 | 0 | 0In the money | 0New | 32.90% |
| 0 | 0 | 0New | 116.06% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.84% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 350.02% | 2.50 | 0 | 0 | 0New | 185.85% |
| 0 | 0In the money | 0New | 226.49% | 5.00 | 0 | 0 | 0New | 204.71% |
| 0 | 0In the money | 0New | 162.72% | 7.50 | 0 | 0 | 0New | 146.79% |
| 0 | 0In the money | 0New | 110.29% | 10.00 | 0 | 0 | 0New | 107.05% |
| 0 | 0In the money | 0New | 134.13% | 12.50 | 6 | 6 | 0 | 76.20% |
| 7 | 7In the money | 0 | 76.41% | 15.00 | 15 | 15 | 0 | 92.77% |
| 424 | 424In the money | 0 | 37.13% | 17.50 | 57 | 57 | 0 | 51.71% |
STOCK PRICE $19.31 | ||||||||
| 1,094 | 1,181 | +87 | 51.95% | 20.00NEAREST ATM | 5 | 5In the money | 0 | 53.07% |
| 1,010 | 1,010 | 0 | 43.18% | 22.50 | 0 | 0In the money | 0New | 56.30% |
| 92 | 92 | 0 | 57.13% | 25.00 | 0 | 0In the money | 0New | 58.08% |
| 0 | 0 | 0New | 72.56% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.46% | 35.00 | 0 | 0In the money | 0New | 78.95% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.31Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 247.40% | 2.50 | 0 | 0 | 0New | 163.20% |
| 0 | 0In the money | 0New | 158.08% | 5.00 | 0 | 0 | 0New | 167.57% |
| 0 | 0In the money | 0New | 126.46% | 7.50 | 0 | 0 | 0New | 103.73% |
| 3 | 3In the money | 0 | 92.43% | 10.00 | 0 | 0 | 0New | 71.40% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 72.75% |
| 2 | 2In the money | 0 | 41.72% | 15.00 | 0 | 0 | 0New | 67.09% |
| 1 | 1In the money | 0 | 56.70% | 17.50 | 0 | 0 | 0New | 62.06% |
STOCK PRICE $19.31 | ||||||||
| 23 | 63 | +40 | 48.46% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 46.86% |
| 0 | 0 | 0New | 45.56% | 22.50 | 0 | 0In the money | 0New | 37.85% |
| 0 | 0 | 0New | 73.16% | 25.00 | 0 | 0In the money | 0New | 33.74% |
| 0 | 0 | 0New | 79.50% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 77.19% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 79.56% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days