MGM · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

Saved stock price: $28.87 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

526 contracts / 11 expirationsClick OI for history

Nov 20, 2026EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $29.00

Jump to ATM

MGM option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	10In the money	+10New	0.00%	17.00	2	2	0	104.90%
0	0In the money	0New	83.13%	18.00	0	0	0New	95.11%
0	0In the money	0New	84.39%	19.00	0	0	0New	85.80%
2	2In the money	0	74.95%	20.00	2	2	0	80.43%
0	0In the money	0New	65.95%	21.00	0	0	0New	71.57%
0	0In the money	0New	57.34%	22.00	11	11	0	63.01%
0	0In the money	0New	49.08%	23.00	1	5	+4	57.11%
1	6In the money	+5	46.31%	24.00	29	43	+14	50.73%
16	118In the money	+102	50.95%	25.00	1,030	1,075	+45	45.55%
0	12In the money	+12New	45.98%	26.00	178	220	+42	45.29%
1	6In the money	+5	42.40%	27.00	832	853	+21	43.76%
34	79In the money	+45	41.37%	28.00	560	627	+67	44.98%
STOCK PRICE $28.87
196	770	+574	41.60%	29.00NEAREST ATM	1,365	1,411In the money	+46	43.48%
227	460	+233	41.39%	30.00	1,761	1,792In the money	+31	44.80%
287	448	+161	40.15%	31.00	744	732In the money	-12	45.47%
381	2,698	+2,317	41.95%	32.00	1,502	888In the money	-614	41.84%
1,321	1,161	-160	39.77%	33.00	172	171In the money	-1	41.63%
2,651	823	-1,828	41.10%	34.00	135	139In the money	+4	40.65%
1,203	1,206	+3	42.32%	35.00	197	197In the money	0	38.88%
1,167	1,147	-20	51.49%	36.00	469	463In the money	-6	51.01%
101	86	-15	51.64%	37.00	204	6In the money	-198	60.54%
160	155	-5	44.38%	38.00	32	32In the money	0	51.84%
55	55	0	47.93%	39.00	0	0In the money	0New	0.00%
448	448	0	51.34%	40.00	3	0In the money	-3	59.65%
1,013	1,013	0	70.86%	41.00	0	0In the money	0New	0.00%
135	135	0	74.65%	42.00	0	0In the money	0New	0.00%
398	398	0	75.21%	43.00	0	0In the money	0New	0.00%
37	37	0	81.86%	44.00	0	0In the money	0New	73.82%
156	156	0	66.78%	45.00	0	0In the money	0New	0.00%
1,055	1,055	0	69.59%	46.00	0	0In the money	0New	0.00%
60	60	0	88.38%	47.00	0	0In the money	0New	83.44%
48	48	0	94.95%	48.00	0	0In the money	0New	86.48%
3	3	0	94.39%	49.00	0	0In the money	0New	0.00%
263	263	0	87.66%	50.00	0	0In the money	0New	92.36%
7	7	0	110.63%	55.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $29.00

Jump to ATM

MGM option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	87.16%	15.00	80	80	0	86.76%
15	15In the money	0	54.49%	20.00	1,012	1,017	+5	52.74%
59	59In the money	0	45.61%	23.00	293	302	+9	44.61%
24	30In the money	+6	42.14%	25.00	1,235	2,947	+1,712	40.19%
358	558In the money	+200	39.14%	28.00	512	512	0	40.48%
STOCK PRICE $28.87
33	69	+36	38.41%	29.00NEAREST ATM	463	469In the money	+6	39.72%
523	1,336	+813	39.05%	30.00	2,659	2,595In the money	-64	39.81%
503	523	+20	39.01%	31.00	1,223	1,223In the money	0	40.33%
485	608	+123	39.66%	32.00	376	376In the money	0	40.98%
1,603	1,868	+265	39.41%	33.00	1,661	1,655In the money	-6	39.96%
205	205	0	39.02%	34.00	687	687In the money	0	43.53%
1,632	1,638	+6	38.79%	35.00	1,050	1,049In the money	-1	42.75%
62	62	0	40.53%	36.00	114	114In the money	0	34.21%
689	688	-1	41.58%	37.00	236	250In the money	+14	37.56%
1,068	1,068	0	43.43%	38.00	1,206	1,206In the money	0	40.77%
3,036	3,036	0	42.93%	39.00	34	19In the money	-15	0.00%
18,412	18,410	-2	40.64%	40.00	50	49In the money	-1	0.00%
84	84	0	48.57%	41.00	43	0In the money	-43	0.00%
612	612	0	48.73%	42.00	12	11In the money	-1	0.00%
91	91	0	48.03%	43.00	0	0In the money	0New	0.00%
146	146	0	56.29%	44.00	0	0In the money	0New	0.00%
1,888	1,887	-1	52.57%	45.00	127	122In the money	-5	0.00%
664	654	-10	58.22%	46.00	0	0In the money	0New	0.00%
719	719	0	63.29%	47.00	0	0In the money	0New	0.00%
158	158	0	62.54%	48.00	0	0In the money	0New	67.86%
186	186	0	67.62%	49.00	0	0In the money	0New	0.00%
3,253	3,253	0	57.40%	50.00	15	15In the money	0	0.00%
437	437	0	75.96%	55.00	25	0In the money	-25	83.12%
1,016	1,016	0	79.78%	60.00	0	0In the money	0New	106.22%
91	91	0	91.76%	65.00	0	0In the money	0New	0.00%
605	605	0	93.55%	70.00	0	0In the money	0New	0.00%
0	0	0New	104.80%	75.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $28.00

Jump to ATM

MGM option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
130	196In the money	+66	59.46%	15.00	5,190	5,190	0	71.60%
39	39In the money	0	51.20%	20.00	307	317	+10	46.08%
19	19In the money	0	42.77%	23.00	436	456	+20	43.37%
785	780In the money	-5	39.55%	25.00	532	544	+12	41.15%
1,657	1,656In the money	-1	38.10%	28.00NEAREST ATM	666	682	+16	39.13%
STOCK PRICE $28.87
1,654	2,170	+516	38.46%	30.00	2,672	2,669In the money	-3	38.14%
256	269	+13	37.86%	31.00	175	1,533In the money	+1,358	37.01%
579	671	+92	37.92%	32.00	26	2,259In the money	+2,233	38.91%
440	507	+67	37.87%	33.00	683	683In the money	0	39.87%
220	246	+26	35.43%	34.00	26	26In the money	0	39.81%
1,575	1,575	0	37.35%	35.00	1,174	1,174In the money	0	39.91%
24	29	+5	37.20%	36.00	20	20In the money	0	38.68%
1,119	2,113	+994	38.75%	37.00	231	231In the money	0	33.26%
2,026	2,026	0	39.83%	38.00	239	239In the money	0	0.00%
2,495	2,495	0	39.22%	39.00	14	14In the money	0	38.72%
1,005	1,003	-2	40.42%	40.00	885	857In the money	-28	0.00%
2,500	2,500	0	41.29%	41.00	1	1In the money	0	43.80%
696	696	0	41.78%	42.00	0	0In the money	0New	0.00%
2,465	2,490	+25	43.89%	43.00	0	0In the money	0New	0.00%
72	72	0	45.94%	44.00	0	0In the money	0New	0.00%
897	897	0	47.92%	45.00	5	2In the money	-3	0.00%
5,059	5,059	0	47.53%	46.00	0	0In the money	0New	0.00%
349	349	0	49.34%	47.00	0	0In the money	0New	0.00%
5,286	5,286	0	51.09%	48.00	0	0In the money	0New	0.00%
75	75	0	52.79%	49.00	0	0In the money	0New	0.00%
8,172	8,172	0	51.32%	50.00	5	0In the money	-5	0.00%
546	546	0	58.67%	55.00	0	0In the money	0New	0.00%
807	807	0	65.24%	60.00	1,925	0In the money	-1,925	87.40%
15	15	0	75.08%	65.00	0	0In the money	0New	88.33%
238	238	0	80.67%	70.00	0	0In the money	0New	95.33%
0	0	0New	85.80%	75.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $29.00

Jump to ATM

MGM option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	44.26%	20.00	85	85	0	44.76%
0	0In the money	0New	46.08%	21.00	0	0	0New	43.79%
0	0In the money	0New	43.56%	22.00	0	0	0New	42.79%
1	1In the money	0	43.13%	23.00	56	56	0	42.28%
0	0In the money	0New	40.85%	24.00	0	0	0New	41.46%
97	97In the money	0	40.92%	25.00	137	141	+4	39.91%
0	0In the money	0New	39.29%	26.00	150	150	0	39.82%
0	0In the money	0New	39.36%	27.00	15	6,021	+6,006	39.26%
206	261In the money	+55	37.91%	28.00	292	804	+512	38.30%
STOCK PRICE $28.87
149	174	+25	37.52%	29.00NEAREST ATM	2	2In the money	0	38.33%
637	626	-11	37.42%	30.00	5,040	5,039In the money	-1	37.91%
27	28	+1	37.27%	31.00	13	13In the money	0	37.76%
36	36	0	37.11%	32.00	15	16In the money	+1	37.55%
418	419	+1	37.36%	33.00	249	249In the money	0	37.34%
3	15	+12	36.24%	34.00	0	5In the money	+5New	38.78%
3,049	3,323	+274	37.21%	35.00	185	185In the money	0	38.88%
89	127	+38	38.18%	36.00	0	0In the money	0New	39.27%
664	867	+203	36.87%	37.00	443	433In the money	-10	37.86%
33	48	+15	38.13%	39.00	9	9In the money	0	36.69%
238	247	+9	38.54%	40.00	5	5In the money	0	35.42%
70	169	+99	37.89%	41.00	0	0In the money	0New	37.49%
81	83	+2	37.43%	42.00	49	12In the money	-37	43.25%
279	279	0	38.33%	43.00	0	0In the money	0New	41.42%
12	12	0	39.07%	44.00	0	0In the money	0New	0.00%
174	174	0	38.46%	45.00	0	0In the money	0New	0.00%
1,040	1,040	0	40.00%	46.00	0	0In the money	0New	0.00%
111	111	0	40.14%	47.00	0	0In the money	0New	0.00%
0	0	0New	39.99%	48.00	0	0In the money	0New	0.00%
4	4	0	41.33%	49.00	0	0In the money	0New	0.00%
1,584	1,584	0	40.74%	50.00	0	0In the money	0New	0.00%
296	295	-1	46.60%	55.00	0	0In the money	0New	0.00%
380	380	0	51.80%	60.00	0	0In the money	0New	0.00%
13	13	0	53.54%	65.00	0	0In the money	0New	0.00%
49	49	0	57.65%	70.00	0	0In the money	0New	0.00%
2	2	0	71.29%	75.00	0	0In the money	0New	0.00%

Jun 17, 2027EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $29.00

Jump to ATM

MGM option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	41.95%	20.00	0	0	0New	40.67%
0	2In the money	+2New	41.93%	21.00	0	0	0New	41.49%
2	2In the money	0	41.21%	22.00	0	0	0New	41.82%
1	1In the money	0	39.98%	23.00	6	6	0	40.98%
0	0In the money	0New	40.66%	24.00	15	26	+11	40.78%
0	0In the money	0New	39.24%	25.00	536	535	-1	40.35%
0	0In the money	0New	39.39%	26.00	0	0	0New	40.04%
0	0In the money	0New	38.98%	27.00	0	0	0New	39.51%
1	1In the money	0	38.10%	28.00	49	52	+3	39.07%
STOCK PRICE $28.87
0	0	0New	37.91%	29.00NEAREST ATM	86	86In the money	0	38.70%
245	246	+1	37.80%	30.00	376	376In the money	0	38.13%
9	21	+12	38.05%	31.00	0	8In the money	+8New	38.17%
12	12	0	37.62%	32.00	4	4In the money	0	38.28%
62	56	-6	37.86%	33.00	19	19In the money	0	37.95%
174	177	+3	37.74%	34.00	0	0In the money	0New	38.33%
16	18	+2	36.38%	35.00	134	134In the money	0	37.67%
3	4	+1	37.57%	36.00	0	0In the money	0New	37.83%
12	19	+7	37.28%	37.00	5	5In the money	0	37.55%
20	27	+7	37.63%	38.00	13	13In the money	0	37.56%
61	92	+31	37.72%	39.00	0	0In the money	0New	37.04%
18	31	+13	37.17%	40.00	4	4In the money	0	35.63%
17	17	0	37.47%	41.00	0	0In the money	0New	33.55%
32	32	0	37.39%	43.00	5	6In the money	+1	36.98%
1,331	1,331	0	37.88%	45.00	107	107In the money	0	42.72%
528	528	0	37.60%	47.00	0	0In the money	0New	45.84%
2,691	2,692	+1	38.22%	50.00	4	4In the money	0	50.21%
1,315	1,315	0	43.45%	55.00	0	0In the money	0New	56.86%
404	404	0	42.04%	60.00	0	0In the money	0New	62.86%
535	535	0	44.02%	65.00	0	0In the money	0New	68.33%
0	0	0New	44.97%	70.00	0	0In the money	0New	73.37%

Sep 17, 2027EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $28.00

Jump to ATM

MGM option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
15	15In the money	0	40.78%	20.00	277	279	+2	42.10%
8	8In the money	0	33.76%	25.00	67	112	+45	39.32%
2	3In the money	+1	37.79%	28.00NEAREST ATM	27	27	0	38.98%
STOCK PRICE $28.87
103	106	+3	38.76%	30.00	612	612In the money	0	38.35%
10	3	-7	36.44%	33.00	144	145In the money	+1	38.09%
37	38	+1	32.69%	35.00	32	32In the money	0	37.87%
15	15	0	36.78%	38.00	0	0In the money	0New	37.78%
56	54	-2	37.05%	40.00	9	9In the money	0	36.24%
4	4	0	37.16%	42.00	58	58In the money	0	36.93%
7	7	0	36.82%	45.00	5	5In the money	0	0.00%
1	1	0	37.42%	47.00	3	3In the money	0	0.00%
28	28	0	37.70%	50.00	0	0In the money	0New	48.60%
7	7	0	37.84%	55.00	0	0In the money	0New	0.00%
0	0	0New	38.58%	60.00	0	0In the money	0New	0.00%
0	0	0New	39.82%	65.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $28.00

Jump to ATM

MGM option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	45.09%	15.00	0	8	+8New	46.43%
92	92In the money	0	40.95%	20.00	515	520	+5	41.39%
39	39In the money	0	39.71%	23.00	1,201	1,203	+2	40.34%
47	52In the money	+5	40.01%	25.00	101	101	0	39.96%
24	24In the money	0	38.91%	28.00NEAREST ATM	76	76	0	38.77%
STOCK PRICE $28.87
126	128	+2	35.87%	30.00	1,077	1,075In the money	-2	38.18%
36	39	+3	31.92%	32.00	516	516In the money	0	37.77%
503	506	+3	39.55%	35.00	1,181	1,181In the money	0	38.36%
126	126	0	37.36%	37.00	518	518In the money	0	36.67%
191	295	+104	37.47%	40.00	221	221In the money	0	37.90%
131	131	0	36.98%	42.00	138	138In the money	0	36.31%
1,792	1,795	+3	38.12%	45.00	197	197In the money	0	37.10%
87	86	-1	35.99%	47.00	188	187In the money	-1	36.39%
7,250	7,250	0	37.89%	50.00	0	0In the money	0New	0.00%
2,149	2,148	-1	38.34%	55.00	0	0In the money	0New	0.00%
614	614	0	39.21%	60.00	0	0In the money	0New	0.00%
562	562	0	40.47%	65.00	0	0In the money	0New	0.00%
113	113	0	43.36%	70.00	0	0In the money	0New	0.00%
6,452	6,454	+2	41.17%	75.00	0	0In the money	0New	0.00%

Jun 16, 2028EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $28.00

Jump to ATM

MGM option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	46.09%	15.00	0	0	0New	44.77%
0	0In the money	0New	41.86%	20.00	1	1	0	39.86%
0	0In the money	0New	40.69%	23.00	2	10	+8	39.60%
11	11In the money	0	30.96%	25.00	2	2	0	40.01%
14	15In the money	+1	35.97%	28.00NEAREST ATM	2	12	+10	38.84%
STOCK PRICE $28.87
2	2	0	31.10%	30.00	2	2In the money	0	31.50%
1	1	0	36.82%	33.00	37	37In the money	0	30.62%
0	0	0New	32.38%	35.00	1	1In the money	0	29.89%
5	5	0	37.24%	38.00	3	3In the money	0	35.24%
2	2	0	36.14%	40.00	8	8In the money	0	36.91%
0	0	0New	35.99%	42.00	0	0In the money	0New	37.15%
1	1	0	35.59%	45.00	0	0In the money	0New	36.46%
10	13	+3	35.68%	47.00	10	10In the money	0	34.28%
5	5	0	36.14%	50.00	19	19In the money	0	0.00%
0	0	0New	35.98%	55.00	0	0In the money	0New	0.00%
0	0	0New	36.05%	60.00	0	0In the money	0New	0.00%
0	0	0New	36.38%	65.00	0	0In the money	0New	0.00%

Sep 15, 2028EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $28.00

Jump to ATM

MGM option chain expiring 2028-09-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	43.66%	15.00	0	0	0New	43.81%
9	9In the money	0	42.01%	20.00	11	11	0	40.92%
12	12In the money	0	35.04%	25.00	4	4	0	39.84%
22	22In the money	0	31.40%	28.00NEAREST ATM	5	6	+1	38.81%
STOCK PRICE $28.87
20	20	0	38.10%	30.00	1	4In the money	+3	37.60%
4	4	0	31.27%	33.00	7	7In the money	0	31.17%
0	0	0New	32.13%	35.00	1	1In the money	0	37.24%
7	7	0	42.01%	38.00	2	2In the money	0	37.35%
6	6	0	37.30%	40.00	0	0In the money	0New	36.84%
3	3	0	36.66%	42.00	0	0In the money	0New	36.83%
97	97	0	41.20%	45.00	0	0In the money	0New	36.01%
0	0	0New	35.96%	47.00	10	10In the money	0	36.86%
438	438	0	36.27%	50.00	7	7In the money	0	0.00%
99	99	0	35.77%	55.00	0	0In the money	0New	0.00%
0	0	0New	35.83%	60.00	0	0In the money	0New	0.00%
0	0	0New	34.26%	65.00	0	0In the money	0New	0.00%

Dec 15, 2028EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $28.00

Jump to ATM

MGM option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	2In the money	+2New	43.98%	15.00	0	0	0New	42.15%
69	69In the money	0	40.91%	20.00	79	124	+45	40.62%
40	40In the money	0	39.66%	25.00	66	66	0	39.09%
15	15In the money	0	38.47%	28.00NEAREST ATM	23	23	0	44.97%
STOCK PRICE $28.87
32	32	0	31.82%	30.00	0	0In the money	0New	38.08%
79	84	+5	37.47%	33.00	2	2In the money	0	37.71%
82	83	+1	37.03%	35.00	157	157In the money	0	37.22%
11	11	0	36.51%	38.00	18	18In the money	0	29.88%
18	18	0	32.98%	40.00	500	500In the money	0	33.74%
16	16	0	41.29%	42.00	11	11In the money	0	36.58%
126	126	0	35.69%	45.00	3	3In the money	0	35.62%
0	0	0New	35.55%	47.00	2	2In the money	0	35.12%
687	687	0	36.01%	50.00	36	37In the money	+1	35.62%
58	58	0	34.92%	55.00	0	0In the money	0New	0.00%
40	40	0	31.42%	60.00	0	0In the money	0New	0.00%
6	6	0	34.66%	65.00	0	0In the money	0New	0.00%

Jan 19, 2029EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$28.87Nearest ATM strike $28.00

Jump to ATM

MGM option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	44.67%	15.00	0	0	0New	43.97%
44	51In the money	+7	41.38%	20.00	14	23	+9	45.05%
12	33In the money	+21	39.95%	23.00	16	18	+2	39.46%
24	39In the money	+15	46.86%	25.00	2	3	+1	39.48%
65	84In the money	+19	38.40%	28.00NEAREST ATM	5	6	+1	38.58%
STOCK PRICE $28.87
10	30	+20	37.81%	30.00	6	8In the money	+2	37.74%
19	19	0	37.31%	33.00	19	19In the money	0	37.08%
10	10	0	34.78%	35.00	8	8In the money	0	35.04%
3	3	0	33.95%	37.00	0	0In the money	0New	36.50%
3	3	0	36.04%	38.00	2	2In the money	0	36.89%
225	232	+7	32.87%	40.00	1	1In the money	0	36.24%
0	2	+2New	36.24%	42.00	3	3In the money	0	36.43%
8	8	0	35.71%	45.00	3	3In the money	0	35.64%
1	2	+1	35.43%	47.00	10	10In the money	0	34.61%
113	150	+37	34.35%	50.00	6	8In the money	+2	36.58%
3	4	+1	36.12%	55.00	0	0In the money	0New	0.00%
246	263	+17	35.19%	60.00	0	0In the money	0New	0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days