OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCMG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.60 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 453.66% | 2.50 | 0 | 0 | 0New | 326.85% |
| 0 | 0In the money | 0New | 208.16% | 5.00 | 0 | 0 | 0New | 504.44% |
| 0 | 0In the money | 0New | 133.84% | 7.50 | 0 | 0 | 0New | 162.78% |
| 1 | 1In the money | 0 | 162.69% | 10.00 | 50 | 51 | +1 | 121.39% |
| 7 | 7In the money | 0 | 119.41% | 12.50 | 62 | 361 | +299 | 89.25% |
| 32 | 32In the money | 0 | 90.99% | 15.00 | 1,808 | 1,808 | 0 | 62.61% |
| 300 | 315In the money | +15 | 56.36% | 17.50 | 632 | 632 | 0 | 44.72% |
| 211 | 350In the money | +139 | 12.07% | 20.00 | 3,690 | 3,690 | 0 | 29.00% |
STOCK PRICE $21.60 | ||||||||
| 2,451 | 2,743 | +292 | 33.97% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 71.92% |
| 82 | 142 | +60 | 33.11% | 25.00 | 0 | 0In the money | 0New | 37.95% |
| 0 | 0 | 0New | 131.02% | 30.00 | 0 | 0In the money | 0New | 65.49% |
| 0 | 0 | 0New | 163.35% | 35.00 | 0 | 0In the money | 0New | 89.36% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 209.04% | 2.50 | 0 | 0 | 0New | 237.46% |
| 0 | 0In the money | 0New | 171.71% | 5.00 | 27 | 27 | 0 | 161.27% |
| 0 | 0In the money | 0New | 115.14% | 7.50 | 0 | 0 | 0New | 118.44% |
| 0 | 0In the money | 0New | 98.23% | 10.00 | 0 | 0 | 0New | 88.43% |
| 0 | 0In the money | 0New | 67.41% | 12.50 | 17 | 17 | 0 | 65.11% |
| 150 | 150In the money | 0 | 65.51% | 15.00 | 10 | 10 | 0 | 51.33% |
| 0 | 0In the money | 0New | 37.64% | 17.50 | 10 | 10 | 0 | 32.89% |
| 36 | 36In the money | 0 | 30.35% | 20.00 | 49 | 49 | 0 | 21.63% |
STOCK PRICE $21.60 | ||||||||
| 163 | 241 | +78 | 49.14% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 43.23% |
| 8 | 8 | 0 | 37.37% | 25.00 | 0 | 0In the money | 0New | 34.37% |
| 4 | 4 | 0 | 94.37% | 30.00 | 0 | 0In the money | 0New | 51.45% |
| 10 | 10 | 0 | 52.48% | 35.00 | 0 | 0In the money | 0New | 69.86% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 228.20% | 2.50 | 0 | 0 | 0New | 195.85% |
| 0 | 0In the money | 0New | 142.53% | 5.00 | 26 | 26 | 0 | 133.07% |
| 0 | 0In the money | 0New | 111.88% | 7.50 | 0 | 0 | 0New | 97.79% |
| 0 | 0In the money | 0New | 76.30% | 10.00 | 10 | 10 | 0 | 73.07% |
| 25 | 30In the money | +5 | 74.44% | 12.50 | 3 | 3 | 0 | 59.93% |
| 1,068 | 1,068In the money | 0 | 38.40% | 15.00 | 47 | 47 | 0 | 42.54% |
| 191 | 191In the money | 0 | 36.65% | 17.50 | 10 | 10 | 0 | 31.76% |
| 10 | 10In the money | 0 | 23.67% | 20.00 | 10 | 10 | 0 | 21.91% |
STOCK PRICE $21.60 | ||||||||
| 10 | 10 | 0 | 35.75% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 32.69% |
| 0 | 0 | 0New | 51.48% | 25.00 | 0 | 0In the money | 0New | 24.07% |
| 0 | 0 | 0New | 77.38% | 30.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 96.79% | 35.00 | 0 | 0In the money | 0New | 60.22% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 216.28% | 2.50 | 0 | 0 | 0New | 165.58% |
| 0 | 0In the money | 0New | 149.69% | 5.00 | 0 | 0 | 0New | 112.54% |
| 0 | 0In the money | 0New | 104.42% | 7.50 | 0 | 0 | 0New | 82.73% |
| 3 | 3In the money | 0 | 85.86% | 10.00 | 0 | 0 | 0New | 68.44% |
| 0 | 0In the money | 0New | 60.78% | 12.50 | 10 | 10 | 0 | 50.70% |
| 17 | 17In the money | 0 | 47.89% | 15.00 | 10 | 10 | 0 | 41.16% |
| 2 | 2In the money | 0 | 33.58% | 17.50 | 30 | 30 | 0 | 33.37% |
| 161 | 161In the money | 0 | 25.95% | 20.00 | 13 | 13 | 0 | 17.86% |
STOCK PRICE $21.60 | ||||||||
| 5,521 | 5,557 | +36 | 24.11% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 40.00% |
| 6,586 | 6,586 | 0 | 28.97% | 25.00 | 0 | 0In the money | 0New | 19.74% |
| 0 | 0 | 0New | 66.60% | 30.00 | 0 | 0In the money | 0New | 36.77% |
| 0 | 0 | 0New | 81.78% | 35.00 | 0 | 0In the money | 0New | 50.23% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 210.44% | 2.50 | 0 | 0 | 0New | 149.30% |
| 0 | 0In the money | 0New | 137.93% | 5.00 | 0 | 0 | 0New | 101.42% |
| 0 | 0In the money | 0New | 104.73% | 7.50 | 0 | 0 | 0New | 74.51% |
| 0 | 0In the money | 0New | 76.16% | 10.00 | 0 | 0 | 0New | 61.66% |
| 0 | 0In the money | 0New | 61.40% | 12.50 | 10 | 10 | 0 | 48.94% |
| 0 | 0In the money | 0New | 42.03% | 15.00 | 10 | 10 | 0 | 40.46% |
| 0 | 0In the money | 0New | 31.02% | 17.50 | 41 | 41 | 0 | 29.91% |
| 762 | 762In the money | 0 | 27.36% | 20.00 | 51 | 51 | 0 | 15.18% |
STOCK PRICE $21.60 | ||||||||
| 57 | 57 | 0 | 36.00% | 22.50NEAREST ATM | 2 | 2In the money | 0 | 28.44% |
| 1 | 1 | 0 | 43.11% | 25.00 | 0 | 0In the money | 0New | 18.98% |
| 0 | 0 | 0New | 59.96% | 30.00 | 0 | 0In the money | 0New | 32.50% |
| 0 | 0 | 0New | 74.18% | 35.00 | 0 | 0In the money | 0New | 44.76% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 192.82% | 2.50 | 0 | 0 | 0New | 125.71% |
| 0 | 0In the money | 0New | 111.41% | 5.00 | 0 | 0 | 0New | 85.50% |
| 0 | 0In the money | 0New | 83.69% | 7.50 | 0 | 0 | 0New | 62.91% |
| 0 | 0In the money | 0New | 63.31% | 10.00 | 10 | 10 | 0 | 52.15% |
| 2 | 2In the money | 0 | 0.00% | 12.50 | 19 | 19 | 0 | 41.54% |
| 0 | 0In the money | 0New | 35.44% | 15.00 | 52 | 52 | 0 | 34.48% |
| 0 | 0In the money | 0New | 24.83% | 17.50 | 1 | 1 | 0 | 26.51% |
| 2,091 | 2,091In the money | 0 | 29.77% | 20.00 | 219 | 219 | 0 | 17.29% |
STOCK PRICE $21.60 | ||||||||
| 31 | 71 | +40 | 30.69% | 22.50NEAREST ATM | 1 | 1In the money | 0 | 25.08% |
| 12 | 12 | 0 | 36.94% | 25.00 | 0 | 0In the money | 0New | 21.19% |
| 3 | 3 | 0 | 52.83% | 30.00 | 0 | 0In the money | 0New | 31.68% |
| 1 | 1 | 0 | 65.10% | 35.00 | 0 | 0In the money | 0New | 43.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days