OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WMG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $31.11 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
192 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$31.11Nearest ATM strike $31.00
Jump to ATM
WMG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 187.64% 15.00 0 0 0New 184.24%
0 0In the money 0New 112.98% 18.00 0 0 0New 144.62%
0 0In the money 0New 102.73% 19.00 0 0 0New 132.80%
0 0In the money 0New 122.82% 20.00 2 2 0 121.53%
0 0In the money 0New 119.66% 21.00 9 9 0 118.36%
0 0In the money 0New 65.22% 22.00 1 1 0 100.33%
10 10In the money 0 78.19% 23.00 30 30 0 90.28%
0 0In the money 0New 77.29% 24.00 27 27 0 80.52%
0 0In the money 0New 100.11% 25.00 97 97 0 75.30%
1 1In the money 0 55.48% 26.00 6 6 0 61.61%
1 1In the money 0 55.06% 27.00 8 8 0 52.31%
4 3In the money -1 48.88% 28.00 30 30 0 38.32%
21 21In the money 0 41.76% 29.00 20 20 0 35.43%
111 111In the money 0 59.59% 30.00 1 1 0 33.24%
19 19In the money 0 41.08% 31.00NEAREST ATM 22 22 0 23.29%
STOCK PRICE $31.11
79 82 +3 27.43% 32.00 46 46In the money 0 27.27%
208 208 0 35.68% 33.00 0 0In the money 0New 25.83%
4,859 4,859 0 71.88% 34.00 0 0In the money 0New 29.52%
2 2 0 44.58% 35.00 0 0In the money 0New 26.90%
0 0 0New 55.50% 36.00 0 0In the money 0New 51.01%
2 2 0 86.79% 37.00 0 0In the money 0New 41.88%
0 0 0New 62.93% 38.00 0 0In the money 0New 0.00%
0 0 0New 68.37% 39.00 0 0In the money 0New 0.00%
0 0 0New 104.22% 40.00 0 0In the money 0New 0.00%
0 0 0New 65.16% 45.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$31.11Nearest ATM strike $31.00
Jump to ATM
WMG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.93% 21.00 0 0 0New 110.80%
0 0In the money 0New 63.29% 22.00 0 0 0New 101.52%
0 0In the money 0New 67.75% 23.00 0 0 0New 93.42%
0 0In the money 0New 52.90% 24.00 0 0 0New 57.71%
0 0In the money 0New 40.42% 25.00 0 0 0New 50.96%
0 0In the money 0New 37.36% 26.00 0 0 0New 48.08%
0 0In the money 0New 44.35% 27.00 0 0 0New 53.95%
0 0In the money 0New 50.51% 28.00 0 0 0New 35.02%
0 0In the money 0New 43.20% 29.00 0 0 0New 42.11%
0 0In the money 0New 40.90% 30.00 0 0 0New 33.37%
0 1In the money +1New 36.15% 31.00NEAREST ATM 0 0 0New 27.41%
STOCK PRICE $31.11
3,519 3,526 +7 38.07% 32.00 0 0In the money 0New 25.48%
0 0 0New 28.98% 33.00 0 0In the money 0New 27.55%
2 2 0 31.48% 34.00 0 0In the money 0New 31.03%
0 0 0New 36.84% 35.00 0 0In the money 0New 26.47%
0 0 0New 45.20% 36.00 0 0In the money 0New 30.77%
0 0 0New 40.08% 37.00 0 0In the money 0New 24.13%
0 0 0New 44.13% 38.00 0 0In the money 0New 0.00%
0 0 0New 47.96% 39.00 0 0In the money 0New 30.84%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$31.11Nearest ATM strike $31.00
Jump to ATM
WMG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 83.49% 15.00 1 1 0 145.23%
89 89In the money 0 61.05% 18.00 0 0 0New 84.79%
0 0In the money 0New 71.69% 19.00 0 0 0New 77.96%
5 5In the money 0 70.50% 20.00 90 90 0 99.97%
0 0In the money 0New 58.53% 21.00 0 0 0New 65.20%
0 0In the money 0New 52.41% 22.00 0 0 0New 59.20%
6 6In the money 0 49.02% 23.00 38 38 0 53.40%
0 0In the money 0New 38.33% 24.00 3 3 0 47.77%
503 503In the money 0 41.54% 25.00 55 55 0 43.13%
3 3In the money 0 40.56% 26.00 4 4 0 60.77%
11 11In the money 0 34.65% 27.00 24 24 0 36.98%
31 31In the money 0 36.35% 28.00 1 1 0 36.77%
2 2In the money 0 35.77% 29.00 2 2 0 30.83%
42 42In the money 0 36.22% 30.00 37 37 0 35.79%
36 36In the money 0 34.50% 31.00NEAREST ATM 29 29 0 27.67%
STOCK PRICE $31.11
549 549 0 33.28% 32.00 50 50In the money 0 36.17%
37 37 0 33.32% 33.00 41 41In the money 0 24.84%
55 55 0 32.10% 34.00 0 0In the money 0New 31.53%
236 236 0 30.90% 35.00 2 2In the money 0 30.27%
4 4 0 27.20% 36.00 0 0In the money 0New 30.37%
1,172 1,172 0 33.41% 37.00 1 1In the money 0 22.61%
0 0 0New 38.81% 38.00 0 0In the money 0New 29.28%
1 1 0 41.42% 39.00 0 0In the money 0New 0.00%
32 32 0 60.73% 40.00 0 0In the money 0New 43.90%
2 2 0 63.55% 41.00 0 0In the money 0New 40.64%
0 0 0New 66.76% 42.00 0 0In the money 0New 0.00%
2 2 0 69.52% 45.00 1 1In the money 0 0.00%
34 34 0 56.01% 50.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$31.11Nearest ATM strike $31.00
Jump to ATM
WMG option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.35% 15.00 0 0 0New 59.52%
0 0In the money 0New 72.50% 18.00 1 1 0 81.46%
0 0In the money 0New 60.34% 19.00 0 0 0New 76.02%
0 0In the money 0New 51.63% 20.00 0 0 0New 53.05%
1 1In the money 0 39.06% 21.00 0 0 0New 65.77%
0 0In the money 0New 47.44% 22.00 0 0 0New 61.40%
0 0In the money 0New 41.30% 23.00 0 0 0New 43.00%
0 0In the money 0New 36.66% 24.00 0 0 0New 39.79%
10 10In the money 0 38.38% 25.00 0 0 0New 38.44%
0 0In the money 0New 38.00% 26.00 0 0 0New 35.78%
0 0In the money 0New 38.47% 27.00 0 0 0New 37.12%
0 0In the money 0New 36.08% 28.00 1 1 0 36.80%
0 0In the money 0New 35.30% 29.00 0 0 0New 36.16%
1 24In the money +23 34.57% 30.00 0 0 0New 35.55%
10 18In the money +8 35.04% 31.00NEAREST ATM 11 11 0 34.94%
STOCK PRICE $31.11
0 3 +3New 34.30% 32.00 0 0In the money 0New 34.90%
5 5 0 33.85% 33.00 0 0In the money 0New 34.26%
1 1 0 33.43% 34.00 0 0In the money 0New 33.60%
12,772 13,081 +309 32.73% 35.00 0 0In the money 0New 26.18%
1 1 0 31.75% 36.00 0 0In the money 0New 31.56%
0 0 0New 31.16% 37.00 0 0In the money 0New 30.00%
0 0 0New 31.92% 38.00 0 0In the money 0New 29.08%
0 0 0New 29.19% 39.00 0 0In the money 0New 29.34%
1 1 0 31.36% 40.00 0 0In the money 0New 30.33%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view