OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSHOE
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $13.55 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.55Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 426.42% | 2.50 | 0 | 0 | 0New | 272.03% |
| 0 | 0In the money | 0New | 280.75% | 5.00 | 0 | 0 | 0New | 288.85% |
| 0 | 0In the money | 0New | 179.76% | 7.50 | 1 | 1 | 0 | 187.11% |
| 0 | 0In the money | 0New | 108.29% | 10.00 | 75 | 75 | 0 | 89.12% |
| 99 | 99In the money | 0 | 86.73% | 12.50NEAREST ATM | 265 | 280 | +15 | 73.48% |
STOCK PRICE $13.55 | ||||||||
| 454 | 566 | +112 | 67.26% | 15.00 | 12,021 | 12,021In the money | 0 | 85.22% |
| 108 | 113 | +5 | 74.35% | 17.50 | 0 | 0In the money | 0New | 78.48% |
| 0 | 0 | 0New | 118.73% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.93% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.55Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 321.80% | 2.50 | 0 | 0 | 0New | 197.23% |
| 0 | 0In the money | 0New | 201.68% | 5.00 | 1 | 1 | 0 | 209.48% |
| 0 | 0In the money | 0New | 107.76% | 7.50 | 1 | 1 | 0 | 144.07% |
| 5 | 5In the money | 0 | 87.41% | 10.00 | 108 | 108 | 0 | 69.63% |
| 41 | 41In the money | 0 | 70.40% | 12.50NEAREST ATM | 164 | 164 | 0 | 67.20% |
STOCK PRICE $13.55 | ||||||||
| 91 | 280 | +189 | 75.76% | 15.00 | 155 | 155In the money | 0 | 65.14% |
| 61 | 61 | 0 | 72.88% | 17.50 | 1 | 1In the money | 0 | 70.40% |
| 82 | 82 | 0 | 76.78% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 109.98% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 122.12% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 138.41% | 30.00 | 0 | 0In the money | 0New | 105.03% |
| 0 | 0 | 0New | 156.14% | 35.00 | 0 | 0In the money | 0New | 122.34% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.55Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 187.25% | 2.50 | 0 | 0 | 0New | 235.79% |
| 0 | 0In the money | 0New | 107.96% | 5.00 | 0 | 0 | 0New | 141.70% |
| 1 | 1In the money | 0 | 71.47% | 7.50 | 0 | 0 | 0New | 92.06% |
| 234 | 234In the money | 0 | 65.85% | 10.00 | 18 | 71 | +53 | 71.76% |
| 54 | 54In the money | 0 | 66.50% | 12.50NEAREST ATM | 66 | 70 | +4 | 65.67% |
STOCK PRICE $13.55 | ||||||||
| 113 | 113 | 0 | 68.51% | 15.00 | 21 | 29In the money | +8 | 64.84% |
| 25 | 25 | 0 | 68.45% | 17.50 | 2 | 2In the money | 0 | 69.30% |
| 60 | 81 | +21 | 66.19% | 20.00 | 0 | 0In the money | 0New | 61.09% |
| 0 | 11 | +11New | 64.96% | 22.50 | 0 | 0In the money | 0New | 70.61% |
| 31 | 25 | -6 | 67.93% | 25.00 | 0 | 0In the money | 0New | 67.14% |
| 0 | 0 | 0New | 87.45% | 30.00 | 0 | 0In the money | 0New | 70.86% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.55Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 186.67% |
| 0 | 0In the money | 0New | 72.16% | 5.00 | 0 | 0 | 0New | 111.92% |
| 0 | 0In the money | 0New | 62.31% | 7.50 | 0 | 0 | 0New | 73.82% |
| 0 | 0In the money | 0New | 66.19% | 10.00 | 0 | 0 | 0New | 68.86% |
| 0 | 0In the money | 0New | 65.06% | 12.50NEAREST ATM | 0 | 0 | 0New | 66.66% |
STOCK PRICE $13.55 | ||||||||
| 0 | 0 | 0New | 65.25% | 15.00 | 0 | 0In the money | 0New | 61.90% |
| 0 | 0 | 0New | 65.88% | 17.50 | 0 | 0In the money | 0New | 66.74% |
| 0 | 0 | 0New | 66.00% | 20.00 | 0 | 0In the money | 0New | 66.95% |
| 0 | 1 | +1New | 76.51% | 22.50 | 0 | 0In the money | 0New | 67.55% |
| 0 | 16 | +16New | 67.40% | 25.00 | 0 | 0In the money | 0New | 66.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days