OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

LHX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $251.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,110 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $252.50
Jump to ATM
LHX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 759.29% 165.00 0 0 0New 0.00%
0 0In the money 0New 710.58% 170.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 175.00 0 0 0New 0.00%
0 0In the money 0New 616.71% 180.00 0 0 0New 0.00%
0 0In the money 0New 571.38% 185.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 190.00 0 0 0New 0.00%
0 0In the money 0New 384.20% 195.00 0 0 0New 0.00%
2 0In the money -2 440.74% 200.00 0 0 0New 541.81%
2 0In the money -2 331.55% 202.50 0 0 0New 778.03%
0 0In the money 0New 0.00% 205.00 1 1 0 745.29%
0 0In the money 0New 377.90% 207.50 0 0 0New 712.71%
0 0In the money 0New 407.17% 210.00 0 0 0New 680.26%
0 0In the money 0New 355.55% 212.50 0 0 0New 647.91%
0 0In the money 0New 0.00% 215.00 2 2 0 615.62%
0 0In the money 0New 313.04% 217.50 0 0 0New 583.37%
3 3In the money 0 291.90% 220.00 26 26 0 245.49%
0 0In the money 0New 255.57% 222.50 0 0 0New 518.84%
0 0In the money 0New 261.69% 225.00 6 6 0 486.48%
0 0In the money 0New 197.50% 227.50 14 14 0 453.97%
7 7In the money 0 195.18% 230.00 33 33 0 421.24%
0 0In the money 0New 175.00% 232.50 7 7 0 388.21%
1 1In the money 0 154.72% 235.00 23 23 0 279.66%
8 8In the money 0 134.28% 237.50 14 14 0 253.04%
10 9In the money -1 0.00% 240.00 22 20 -2 139.76%
9 9In the money 0 121.74% 242.50 25 43 +18 188.87%
42 41In the money -1 87.15% 245.00 129 136 +7 161.20%
41 41In the money 0 61.05% 247.50 11 11 0 116.89%
444 478In the money +34 52.60% 250.00 30 30 0 58.79%
STOCK PRICE $251.25
60 70 +10 77.73% 252.50NEAREST ATM 0 0In the money 0New 71.64%
104 138 +34 49.12% 255.00 4 4In the money 0 57.97%
36 40 +4 186.19% 257.50 0 0In the money 0New 0.00%
36 38 +2 104.87% 260.00 10 10In the money 0 90.96%
50 50 0 255.55% 262.50 0 0In the money 0New 87.90%
18 18 0 301.58% 265.00 0 0In the money 0New 0.00%
0 0 0New 330.49% 267.50 0 0In the money 0New 0.00%
16 16 0 358.27% 270.00 0 0In the money 0New 153.38%
45 45 0 157.64% 275.00 0 0In the money 0New 0.00%
3 3 0 460.72% 280.00 0 0In the money 0New 0.00%
0 0 0New 507.92% 285.00 0 0In the money 0New 219.80%
0 0 0New 552.98% 290.00 0 0In the money 0New 0.00%
0 0 0New 596.19% 295.00 0 0In the money 0New 0.00%
3 3 0 286.08% 300.00 0 0In the money 0New 296.69%
0 0 0New 677.87% 305.00 0 0In the money 0New 0.00%
3 3 0 716.66% 310.00 0 0In the money 0New 0.00%
0 0 0New 754.22% 315.00 0 0In the money 0New 0.00%
0 0 0New 790.66% 320.00 0 0In the money 0New 0.00%
0 0 0New 826.05% 325.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 330.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 335.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 340.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 60
Oct 30, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $252.50
Jump to ATM
LHX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 155.94% 165.00 0 0 0New 200.85%
0 0In the money 0New 128.45% 170.00 0 0 0New 163.31%
0 0In the money 0New 114.73% 175.00 0 0 0New 165.69%
0 0In the money 0New 106.74% 180.00 0 0 0New 158.34%
0 0In the money 0New 103.56% 185.00 0 0 0New 150.14%
0 0In the money 0New 95.62% 190.00 0 0 0New 137.28%
0 0In the money 0New 87.83% 195.00 0 0 0New 127.03%
0 0In the money 0New 80.19% 200.00 0 0 0New 116.93%
0 0In the money 0New 78.00% 205.00 0 0 0New 95.42%
0 0In the money 0New 74.06% 210.00 0 0 0New 88.56%
0 0In the money 0New 62.39% 215.00 0 1 +1New 87.73%
0 0In the money 0New 61.95% 217.50 4 4 0 82.00%
0 0In the money 0New 50.61% 220.00 15 15 0 72.92%
3 3In the money 0 56.64% 222.50 6 6 0 73.79%
1 1In the money 0 49.97% 225.00 7 7 0 69.21%
0 0In the money 0New 53.33% 227.50 5 5 0 56.43%
6 6In the money 0 50.56% 230.00 36 35 -1 44.36%
0 0In the money 0New 47.49% 232.50 13 13 0 46.40%
39 39In the money 0 44.12% 235.00 86 78 -8 41.39%
1 1In the money 0 43.94% 237.50 8 6 -2 46.02%
33 33In the money 0 42.70% 240.00 14 22 +8 41.08%
3 3In the money 0 41.88% 242.50 5 7 +2 40.84%
11 13In the money +2 43.60% 245.00 2 20 +18 46.53%
21 39In the money +18 43.18% 247.50 2 2 0 40.22%
177 165In the money -12 42.72% 250.00 6 6 0 39.48%
STOCK PRICE $251.25
7 13 +6 42.17% 252.50NEAREST ATM 0 0In the money 0New 39.28%
128 37 -91 42.22% 255.00 4 4In the money 0 37.78%
8 8 0 36.78% 257.50 0 1In the money +1New 39.06%
31 47 +16 42.00% 260.00 0 1In the money +1New 38.79%
1 15 +14 44.15% 262.50 0 0In the money 0New 42.75%
11 26 +15 38.01% 265.00 10 10In the money 0 39.06%
14 16 +2 49.73% 267.50 0 0In the money 0New 41.62%
3 6 +3 42.02% 270.00 0 0In the money 0New 40.87%
0 1 +1New 46.52% 272.50 0 0In the money 0New 41.21%
3 16 +13 58.74% 275.00 0 0In the money 0New 39.11%
3 6 +3 73.86% 280.00 0 0In the money 0New 40.21%
1 7 +6 67.83% 285.00 0 0In the money 0New 0.00%
0 0 0New 84.38% 290.00 0 0In the money 0New 0.00%
0 0 0New 94.09% 295.00 0 0In the money 0New 0.00%
0 0 0New 92.43% 300.00 0 0In the money 0New 0.00%
0 0 0New 100.33% 305.00 0 0In the money 0New 0.00%
0 0 0New 106.41% 310.00 0 0In the money 0New 0.00%
0 0 0New 112.30% 315.00 0 0In the money 0New 0.00%
0 0 0New 98.36% 320.00 0 0In the money 0New 0.00%
0 0 0New 123.59% 325.00 0 0In the money 0New 0.00%
0 0 0New 129.00% 330.00 0 0In the money 0New 0.00%
2 2 0 132.27% 335.00 0 0In the money 0New 0.00%
0 0 0New 138.93% 340.00 0 0In the money 0New 0.00%
0 0 0New 143.94% 345.00 0 0In the money 0New 0.00%
0 0 0New 146.68% 350.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $252.50
Jump to ATM
LHX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.44% 165.00 0 0 0New 129.09%
0 0In the money 0New 100.41% 170.00 0 0 0New 130.45%
0 0In the money 0New 97.81% 175.00 0 0 0New 122.47%
0 0In the money 0New 87.37% 180.00 0 0 0New 112.85%
0 0In the money 0New 82.94% 185.00 0 0 0New 105.30%
0 0In the money 0New 81.22% 190.00 0 0 0New 99.93%
0 0In the money 0New 68.87% 195.00 0 0 0New 90.99%
0 0In the money 0New 72.94% 200.00 0 0 0New 81.50%
0 0In the money 0New 64.44% 205.00 0 0 0New 74.53%
0 0In the money 0New 52.66% 210.00 1 1 0 67.63%
0 0In the money 0New 52.80% 215.00 3 3 0 60.78%
0 0In the money 0New 46.55% 220.00 3 3 0 53.95%
0 0In the money 0New 46.90% 222.50 0 0 0New 51.66%
4 4In the money 0 44.23% 225.00 1 1 0 47.40%
0 0In the money 0New 42.59% 227.50 0 0 0New 47.17%
0 0In the money 0New 41.65% 230.00 30 50 +20 37.11%
0 0In the money 0New 38.09% 232.50 0 0 0New 43.84%
11 9In the money -2 37.77% 235.00 81 81 0 33.70%
0 0In the money 0New 37.55% 237.50 0 0 0New 41.20%
17 17In the money 0 37.32% 240.00 2 21 +19 34.18%
2 2In the money 0 37.60% 242.50 0 0 0New 38.85%
9 9In the money 0 34.43% 245.00 12 12 0 35.08%
0 0In the money 0New 38.18% 247.50 0 0 0New 35.68%
80 81In the money +1 37.19% 250.00 8 8 0 38.84%
STOCK PRICE $251.25
0 1 +1New 34.28% 252.50NEAREST ATM 0 0In the money 0New 34.42%
2 18 +16 37.78% 255.00 4 4In the money 0 35.12%
0 0 0New 36.80% 257.50 0 0In the money 0New 37.77%
12 11 -1 34.78% 260.00 1 1In the money 0 34.42%
1 2 +1 39.44% 262.50 0 0In the money 0New 35.28%
27 33 +6 34.80% 265.00 0 0In the money 0New 34.59%
1 4 +3 41.56% 267.50 0 0In the money 0New 36.63%
3 5 +2 37.83% 270.00 0 0In the money 0New 34.84%
0 0 0New 43.39% 272.50 0 0In the money 0New 37.78%
0 0 0New 39.46% 275.00 0 0In the money 0New 36.80%
2 2 0 45.06% 280.00 0 0In the money 0New 35.56%
0 0 0New 50.69% 285.00 0 0In the money 0New 37.32%
0 0 0New 49.56% 290.00 0 0In the money 0New 39.08%
0 0 0New 55.37% 295.00 0 0In the money 0New 0.00%
0 0 0New 64.88% 300.00 0 0In the money 0New 37.44%
0 0 0New 63.88% 305.00 0 0In the money 0New 0.00%
0 0 0New 69.44% 310.00 0 0In the money 0New 0.00%
0 0 0New 76.32% 315.00 0 0In the money 0New 0.00%
0 0 0New 81.68% 320.00 0 0In the money 0New 0.00%
0 0 0New 84.15% 325.00 0 0In the money 0New 0.00%
0 0 0New 89.39% 330.00 0 0In the money 0New 0.00%
0 0 0New 94.55% 335.00 0 0In the money 0New 0.00%
0 0 0New 96.71% 340.00 0 0In the money 0New 0.00%
0 0 0New 100.24% 345.00 0 0In the money 0New 0.00%
0 0 0New 103.69% 350.00 0 0In the money 0New 0.00%
0 0 0New 108.64% 355.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $250.00
Jump to ATM
LHX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.14% 165.00 0 0 0New 128.28%
0 0In the money 0New 74.76% 170.00 0 0 0New 105.55%
0 0In the money 0New 71.63% 175.00 0 0 0New 99.09%
0 0In the money 0New 56.30% 180.00 0 0 0New 93.15%
0 0In the money 0New 0.00% 185.00 0 0 0New 86.95%
0 0In the money 0New 59.37% 190.00 0 0 0New 82.21%
0 0In the money 0New 54.20% 195.00 0 0 0New 66.92%
0 0In the money 0New 45.55% 200.00 0 0 0New 68.99%
0 0In the money 0New 45.63% 205.00 0 0 0New 63.46%
0 0In the money 0New 46.78% 210.00 0 0 0New 57.95%
0 0In the money 0New 43.11% 215.00 0 0 0New 52.45%
2 2In the money 0 41.52% 220.00 1 1 0 47.38%
3 3In the money 0 39.82% 225.00 3 3 0 42.40%
1 2In the money +1 37.44% 230.00 9 18 +9 34.39%
1 1In the money 0 35.31% 235.00 1 3 +2 34.44%
6 10In the money +4 34.80% 240.00 0 0 0New 33.60%
3 4In the money +1 34.08% 245.00 3 3 0 33.16%
78 82In the money +4 33.41% 250.00NEAREST ATM 0 0 0New 32.96%
STOCK PRICE $251.25
14 18 +4 33.44% 255.00 12 12In the money 0 32.78%
9 9 0 33.38% 260.00 1 1In the money 0 32.42%
29 31 +2 33.78% 265.00 4 4In the money 0 33.01%
3 10 +7 34.04% 270.00 0 0In the money 0New 31.80%
1 1 0 34.72% 275.00 0 0In the money 0New 32.53%
0 0 0New 39.13% 280.00 0 0In the money 0New 30.45%
0 0 0New 35.34% 285.00 0 0In the money 0New 29.82%
0 0 0New 40.18% 290.00 0 0In the money 0New 0.00%
0 0 0New 49.90% 295.00 0 0In the money 0New 0.00%
0 0 0New 54.60% 300.00 0 0In the money 0New 35.24%
0 0 0New 57.08% 305.00 0 0In the money 0New 37.99%
0 0 0New 61.85% 310.00 0 0In the money 0New 40.68%
0 0 0New 65.30% 315.00 0 0In the money 0New 49.70%
0 0 0New 67.60% 320.00 0 0In the money 0New 45.86%
0 0 0New 71.38% 325.00 0 0In the money 0New 48.36%
0 0 0New 74.54% 330.00 0 0In the money 0New 50.81%
0 0 0New 77.62% 335.00 0 0In the money 0New 53.21%
0 0 0New 80.62% 340.00 0 0In the money 0New 55.56%
0 0 0New 83.55% 345.00 0 0In the money 0New 57.86%
0 0 0New 86.42% 350.00 0 0In the money 0New 68.30%
0 0 0New 89.22% 355.00 0 0In the money 0New 62.34%
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $252.50
Jump to ATM
LHX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 0 0 0New 47.89%
2 2In the money 0 0.00% 190.00 30 28 -2 69.88%
1 1In the money 0 0.00% 195.00 252 252 0 66.32%
2 2In the money 0 0.00% 200.00 280 280 0 39.07%
0 0In the money 0New 0.00% 205.00 0 0 0New 54.02%
0 0In the money 0New 35.86% 210.00 42 42 0 39.89%
0 0In the money 0New 26.48% 215.00 0 0 0New 45.20%
8 7In the money -1 31.95% 220.00 137 134 -3 34.19%
0 0In the money 0New 29.76% 222.50 0 1 +1New 39.18%
0 0In the money 0New 32.94% 225.00 0 0 0New 36.97%
0 0In the money 0New 32.16% 227.50 2 2 0 33.38%
16 16In the money 0 32.85% 230.00 433 426 -7 32.70%
0 0In the money 0New 32.66% 232.50 1 1 0 30.90%
3 3In the money 0 31.77% 235.00 1 4 +3 35.52%
2 2In the money 0 31.11% 237.50 25 25 0 31.84%
409 406In the money -3 31.24% 240.00 374 366 -8 31.80%
2 2In the money 0 31.29% 242.50 0 0 0New 32.65%
3 4In the money +1 30.93% 245.00 2 2 0 34.13%
2 7In the money +5 31.87% 247.50 6 8 +2 31.27%
881 735In the money -146 32.30% 250.00 825 825 0 31.20%
STOCK PRICE $251.25
0 0 0New 30.51% 252.50NEAREST ATM 0 2In the money +2New 31.61%
14 19 +5 31.39% 255.00 0 0In the money 0New 31.82%
1 1 0 30.38% 257.50 0 0In the money 0New 31.42%
676 655 -21 32.14% 260.00 321 311In the money -10 31.76%
6 9 +3 31.44% 262.50 0 0In the money 0New 31.54%
79 110 +31 32.96% 265.00 0 0In the money 0New 32.14%
3 3 0 32.54% 267.50 0 0In the money 0New 31.33%
257 252 -5 31.05% 270.00 81 83In the money +2 30.71%
8 37 +29 32.92% 275.00 0 0In the money 0New 31.41%
403 409 +6 33.59% 280.00 41 41In the money 0 31.46%
1 2 +1 39.19% 285.00 0 0In the money 0New 29.69%
98 100 +2 30.53% 290.00 3 3In the money 0 29.65%
186 186 0 32.12% 300.00 23 23In the money 0 31.52%
290 291 +1 34.02% 310.00 0 0In the money 0New 38.36%
44 44 0 57.62% 320.00 0 0In the money 0New 39.32%
52 52 0 72.99% 330.00 0 0In the money 0New 44.43%
160 160 0 65.11% 340.00 0 0In the money 0New 49.32%
219 219 0 49.00% 350.00 0 0In the money 0New 53.94%
50 50 0 55.24% 360.00 0 0In the money 0New 58.41%
76 76 0 62.85% 370.00 0 0In the money 0New 59.58%
30 30 0 71.65% 380.00 0 0In the money 0New 63.55%
19 19 0 93.86% 390.00 0 0In the money 0New 67.40%
511 511 0 107.62% 400.00 0 0In the money 0New 71.14%
0 0 0New 111.82% 410.00 0 0In the money 0New 74.77%
3 3 0 115.87% 420.00 0 0In the money 0New 78.26%
5 5 0 119.79% 430.00 0 0In the money 0New 81.66%
0 0 0New 123.58% 440.00 0 0In the money 0New 84.95%
14 14 0 127.25% 450.00 0 0In the money 0New 88.16%
0 0 0New 130.81% 460.00 0 0In the money 0New 91.29%
0 0 0New 134.27% 470.00 0 0In the money 0New 94.34%
Showing strikes 1–50 of 56
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $250.00
Jump to ATM
LHX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 165.00 0 0 0New 97.14%
0 0In the money 0New 0.00% 170.00 0 0 0New 85.49%
0 0In the money 0New 0.00% 175.00 0 0 0New 84.60%
0 0In the money 0New 0.00% 180.00 0 0 0New 72.73%
0 0In the money 0New 0.00% 185.00 0 0 0New 67.88%
0 0In the money 0New 0.00% 190.00 0 0 0New 63.14%
0 0In the money 0New 0.00% 195.00 250 250 0 58.71%
0 0In the money 0New 28.44% 200.00 250 250 0 54.10%
0 0In the money 0New 38.08% 205.00 0 0 0New 49.98%
0 0In the money 0New 35.04% 210.00 0 0 0New 45.84%
0 0In the money 0New 38.81% 215.00 0 0 0New 41.69%
0 0In the money 0New 35.25% 220.00 2 2 0 37.82%
2 2In the money 0 34.62% 225.00 1 2 +1 35.88%
3 3In the money 0 32.64% 230.00 0 1 +1New 29.42%
0 0In the money 0New 31.77% 235.00 6 6 0 31.70%
6 6In the money 0 31.90% 240.00 6 5 -1 31.25%
9 9In the money 0 30.48% 245.00 2 2 0 31.08%
1 3In the money +2 31.31% 250.00NEAREST ATM 4 4 0 30.58%
STOCK PRICE $251.25
7 7 0 29.94% 255.00 5 5In the money 0 31.00%
1 1 0 30.80% 260.00 0 0In the money 0New 30.41%
3 3 0 31.13% 265.00 0 0In the money 0New 30.00%
0 6 +6New 30.47% 270.00 0 1In the money +1New 29.31%
1 1 0 28.29% 275.00 0 0In the money 0New 27.01%
0 0 0New 33.79% 280.00 0 0In the money 0New 26.60%
0 0 0New 34.13% 285.00 0 0In the money 0New 24.96%
0 0 0New 36.75% 290.00 0 0In the money 0New 23.54%
0 0 0New 39.51% 295.00 0 0In the money 0New 18.42%
0 0 0New 37.72% 300.00 0 0In the money 0New 22.41%
0 0 0New 44.78% 305.00 0 0In the money 0New 29.98%
0 0 0New 47.54% 310.00 0 0In the money 0New 34.97%
0 0 0New 44.45% 315.00 0 0In the money 0New 37.44%
0 0 0New 52.59% 320.00 0 0In the money 0New 39.87%
0 0 0New 55.10% 325.00 0 0In the money 0New 42.26%
0 0 0New 57.55% 330.00 0 0In the money 0New 44.60%
0 0 0New 59.71% 335.00 0 0In the money 0New 46.91%
0 0 0New 62.03% 340.00 0 0In the money 0New 49.17%
0 0 0New 58.32% 345.00 0 0In the money 0New 51.39%
0 0 0New 66.51% 350.00 0 0In the money 0New 53.57%
0 0 0New 68.67% 355.00 0 0In the money 0New 55.72%
Dec 04, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $250.00
Jump to ATM
LHX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.33% 165.00 0 0 0New 83.45%
0 0In the money 0New 46.50% 170.00 0 0 0New 79.12%
0 0In the money 0New 54.12% 175.00 0 0 0New 74.35%
0 0In the money 0New 45.97% 180.00 0 0 0New 69.68%
0 0In the money 0New 38.30% 185.00 0 0 0New 65.12%
0 0In the money 0New 37.97% 190.00 0 0 0New 60.63%
0 0In the money 0New 41.02% 195.00 0 0 0New 56.22%
0 0In the money 0New 38.28% 200.00 0 0 0New 52.25%
0 0In the money 0New 37.08% 205.00 0 0 0New 48.30%
0 0In the money 0New 36.88% 210.00 0 0 0New 44.01%
0 0In the money 0New 36.43% 215.00 0 0 0New 40.37%
0 0In the money 0New 34.40% 220.00 0 0 0New 36.65%
0 0In the money 0New 34.34% 225.00 0 0 0New 33.35%
0 0In the money 0New 33.18% 230.00 0 0 0New 31.62%
0 0In the money 0New 31.62% 235.00 0 0 0New 30.20%
0 0In the money 0New 31.66% 240.00 0 0 0New 30.99%
0 0In the money 0New 30.10% 245.00 0 0 0New 30.98%
0 0In the money 0New 29.66% 250.00NEAREST ATM 0 0 0New 30.73%
STOCK PRICE $251.25
0 0 0New 29.11% 255.00 0 0In the money 0New 30.82%
0 2 +2New 30.10% 260.00 0 0In the money 0New 30.54%
0 0 0New 29.57% 265.00 0 0In the money 0New 31.37%
0 0 0New 27.76% 270.00 0 0In the money 0New 29.02%
0 0 0New 29.88% 275.00 0 0In the money 0New 28.14%
0 0 0New 31.94% 280.00 0 0In the money 0New 28.30%
0 24 +24New 33.10% 285.00 0 0In the money 0New 27.90%
0 0 0New 35.64% 290.00 0 0In the money 0New 26.17%
0 0 0New 38.00% 295.00 0 0In the money 0New 28.73%
0 0 0New 37.46% 300.00 0 0In the money 0New 27.26%
0 0 0New 43.18% 305.00 0 0In the money 0New 0.00%
0 0 0New 45.45% 310.00 0 0In the money 0New 32.94%
0 0 0New 47.96% 315.00 0 0In the money 0New 29.80%
0 0 0New 50.04% 320.00 0 0In the money 0New 35.31%
0 0 0New 52.40% 325.00 0 0In the money 0New 37.52%
0 0 0New 54.69% 330.00 0 0In the money 0New 39.68%
0 0 0New 56.92% 335.00 0 0In the money 0New 41.82%
0 0 0New 59.10% 340.00 0 0In the money 0New 43.92%
0 0 0New 61.22% 345.00 0 0In the money 0New 46.00%
0 0 0New 63.30% 350.00 0 0In the money 0New 48.04%
0 0 0New 64.91% 355.00 0 0In the money 0New 45.63%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $250.00
Jump to ATM
LHX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 68.31% 150.00 0 0 0New 81.96%
0 0In the money 0New 60.93% 155.00 0 0 0New 77.55%
0 0In the money 0New 56.83% 160.00 0 0 0New 73.26%
0 0In the money 0New 54.44% 165.00 0 0 0New 69.09%
0 0In the money 0New 51.98% 170.00 0 0 0New 65.02%
0 0In the money 0New 48.22% 175.00 0 0 0New 61.30%
3 3In the money 0 47.65% 180.00 1 1 0 57.64%
0 0In the money 0New 44.01% 185.00 3 3 0 53.81%
0 0In the money 0New 42.01% 190.00 7 7 0 50.26%
0 0In the money 0New 41.00% 195.00 4 4 0 46.76%
6 6In the money 0 39.93% 200.00 8 8 0 43.64%
0 0In the money 0New 34.64% 210.00 18 18 0 37.93%
5 6In the money +1 31.10% 220.00 44 51 +7 31.10%
9 13In the money +4 31.60% 230.00 24 24 0 30.17%
29 38In the money +9 29.57% 240.00 260 257 -3 29.99%
365 368In the money +3 28.72% 250.00NEAREST ATM 18 18 0 29.85%
STOCK PRICE $251.25
360 354 -6 29.28% 260.00 9 9In the money 0 29.79%
694 697 +3 28.89% 270.00 4 4In the money 0 29.67%
127 131 +4 29.13% 280.00 2 2In the money 0 30.26%
54 57 +3 29.64% 290.00 0 0In the money 0New 29.74%
8 9 +1 30.20% 300.00 0 0In the money 0New 28.68%
52 52 0 38.19% 310.00 0 0In the money 0New 27.92%
0 0 0New 43.92% 320.00 0 0In the money 0New 0.00%
0 0 0New 45.35% 330.00 0 0In the money 0New 0.00%
0 0 0New 49.80% 340.00 0 0In the money 0New 0.00%
0 0 0New 53.38% 350.00 0 0In the money 0New 0.00%
0 0 0New 55.62% 360.00 0 0In the money 0New 38.72%
0 0 0New 59.69% 370.00 0 0In the money 0New 0.00%
0 0 0New 61.97% 380.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $250.00
Jump to ATM
LHX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 57.36% 150.00 16 16 0 59.74%
0 0In the money 0New 55.36% 155.00 0 0 0New 63.98%
0 0In the money 0New 50.90% 160.00 0 0 0New 60.46%
0 0In the money 0New 48.15% 165.00 0 0 0New 57.03%
0 0In the money 0New 46.11% 170.00 0 0 0New 53.89%
0 0In the money 0New 46.62% 175.00 128 128 0 42.70%
39 39In the money 0 42.70% 180.00 0 0 0New 47.60%
0 0In the money 0New 40.29% 185.00 2 2 0 44.63%
2 2In the money 0 37.42% 190.00 22 22 0 41.87%
6 6In the money 0 35.37% 195.00 10 10 0 34.65%
62 62In the money 0 33.57% 200.00 61 68 +7 32.24%
13 19In the money +6 32.99% 210.00 41 41 0 32.13%
14 14In the money 0 30.13% 220.00 101 107 +6 29.53%
35 36In the money +1 29.65% 230.00 174 179 +5 29.72%
106 97In the money -9 28.97% 240.00 364 367 +3 29.72%
179 184In the money +5 29.36% 250.00NEAREST ATM 133 133 0 29.25%
STOCK PRICE $251.25
252 179 -73 29.69% 260.00 131 127In the money -4 29.23%
244 250 +6 29.33% 270.00 177 177In the money 0 29.49%
293 292 -1 29.68% 280.00 337 336In the money -1 28.75%
113 111 -2 28.99% 290.00 58 58In the money 0 29.00%
961 1,030 +69 28.59% 300.00 177 177In the money 0 27.92%
151 154 +3 31.66% 310.00 2 2In the money 0 25.98%
39 39 0 31.21% 320.00 0 0In the money 0New 0.00%
85 85 0 32.27% 330.00 1 1In the money 0 0.00%
52 50 -2 40.31% 340.00 0 0In the money 0New 0.00%
246 249 +3 36.55% 350.00 0 0In the money 0New 0.00%
30 30 0 45.20% 360.00 0 0In the money 0New 0.00%
538 538 0 48.02% 370.00 300 300In the money 0 0.00%
374 374 0 48.49% 380.00 0 0In the money 0New 0.00%
69 69 0 52.63% 390.00 0 0In the money 0New 0.00%
118 118 0 55.73% 400.00 0 0In the money 0New 0.00%
43 43 0 57.05% 410.00 0 0In the money 0New 0.00%
43 43 0 59.24% 420.00 0 0In the money 0New 0.00%
11 11 0 61.35% 430.00 0 0In the money 0New 0.00%
23 23 0 46.56% 440.00 0 0In the money 0New 0.00%
21 21 0 65.38% 450.00 0 0In the money 0New 0.00%
9 9 0 67.31% 460.00 0 0In the money 0New 0.00%
9 9 0 51.25% 470.00 0 0In the money 0New 46.51%
17 17 0 71.00% 480.00 0 0In the money 0New 50.97%
1 1 0 73.67% 490.00 0 0In the money 0New 54.15%
3 3 0 74.49% 500.00 0 0In the money 0New 56.84%
1 1 0 77.10% 510.00 0 0In the money 0New 59.14%
1 1 0 78.75% 520.00 0 0In the money 0New 61.34%
0 0 0New 79.41% 530.00 0 0In the money 0New 63.43%
40 40 0 78.06% 540.00 0 0In the money 0New 65.46%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $250.00
Jump to ATM
LHX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.76% 160.00 0 0 0New 51.50%
0 0In the money 0New 43.46% 165.00 0 0 0New 44.56%
0 0In the money 0New 41.11% 170.00 0 0 0New 46.14%
0 0In the money 0New 37.90% 175.00 0 0 0New 41.67%
28 28In the money 0 36.10% 180.00 9 8 -1 36.65%
0 0In the money 0New 34.64% 185.00 0 0 0New 33.00%
1 1In the money 0 33.72% 190.00 23 23 0 32.67%
0 0In the money 0New 32.55% 195.00 6 6 0 32.05%
15 16In the money +1 32.82% 200.00 132 132 0 31.34%
14 14In the money 0 31.79% 210.00 72 72 0 29.42%
10 8In the money -2 30.81% 220.00 90 90 0 29.84%
74 77In the money +3 29.80% 230.00 87 89 +2 29.44%
71 72In the money +1 29.40% 240.00 320 315 -5 29.22%
525 527In the money +2 29.09% 250.00NEAREST ATM 250 256 +6 29.52%
STOCK PRICE $251.25
327 336 +9 29.27% 260.00 91 112In the money +21 29.31%
162 164 +2 28.85% 270.00 52 55In the money +3 29.13%
26 351 +325 29.39% 280.00 146 146In the money 0 29.98%
59 75 +16 29.68% 290.00 13 13In the money 0 29.94%
4,475 4,476 +1 29.27% 300.00 56 56In the money 0 29.23%
47 49 +2 28.20% 310.00 11 11In the money 0 29.24%
45 45 0 29.66% 320.00 0 0In the money 0New 28.97%
10 10 0 29.84% 330.00 0 0In the money 0New 0.00%
31 31 0 30.68% 340.00 0 0In the money 0New 0.00%
18 18 0 34.51% 350.00 0 0In the money 0New 0.00%
5 5 0 33.45% 360.00 0 0In the money 0New 0.00%
8 8 0 40.32% 370.00 0 0In the money 0New 0.00%
21 21 0 39.45% 380.00 0 0In the money 0New 0.00%
0 0 0New 44.40% 390.00 0 0In the money 0New 0.00%
2 2 0 45.93% 400.00 0 0In the money 0New 0.00%
1 1 0 47.84% 410.00 0 0In the money 0New 0.00%
2 2 0 49.69% 420.00 0 0In the money 0New 0.00%
0 0 0New 51.30% 430.00 0 0In the money 0New 38.10%
0 0 0New 54.05% 440.00 0 0In the money 0New 43.75%
7 7 0 54.88% 450.00 0 0In the money 0New 47.06%
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $250.00
Jump to ATM
LHX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.50% 155.00 15 15 0 41.56%
0 0In the money 0New 34.55% 160.00 20 20 0 38.12%
0 0In the money 0New 32.71% 165.00 0 0 0New 36.58%
0 0In the money 0New 33.27% 170.00 0 0 0New 31.40%
0 0In the money 0New 32.21% 175.00 20 20 0 30.46%
1 1In the money 0 32.22% 180.00 1 1 0 30.06%
1 1In the money 0 31.68% 185.00 33 9 -24 30.48%
1 1In the money 0 30.58% 190.00 18 18 0 31.26%
3 3In the money 0 30.48% 195.00 16 19 +3 28.98%
7 7In the money 0 29.93% 200.00 33 33 0 28.95%
0 0In the money 0New 29.90% 210.00 11 11 0 30.30%
6 6In the money 0 29.87% 220.00 29 29 0 29.94%
5 5In the money 0 29.19% 230.00 17 19 +2 29.61%
24 24In the money 0 29.28% 240.00 25 25 0 28.80%
27 29In the money +2 29.55% 250.00NEAREST ATM 6 6 0 28.71%
STOCK PRICE $251.25
8 8 0 28.88% 260.00 6 6In the money 0 29.42%
7 8 +1 28.67% 270.00 35 36In the money +1 29.38%
22 20 -2 28.63% 280.00 1 1In the money 0 29.04%
4 6 +2 28.28% 290.00 1 1In the money 0 29.25%
33 37 +4 28.20% 300.00 0 0In the money 0New 29.51%
2 3 +1 28.62% 310.00 11 11In the money 0 29.12%
2 2 0 27.80% 320.00 0 0In the money 0New 29.15%
7 8 +1 29.32% 330.00 0 0In the money 0New 27.96%
1 2 +1 29.48% 340.00 0 0In the money 0New 27.21%
0 0 0New 28.78% 350.00 0 0In the money 0New 0.00%
0 0 0New 27.90% 360.00 0 0In the money 0New 0.00%
0 0 0New 31.37% 370.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $250.00
Jump to ATM
LHX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.61% 140.00 1 1 0 35.23%
27 27In the money 0 34.81% 145.00 11 11 0 33.72%
28 28In the money 0 32.92% 150.00 9 9 0 31.01%
8 8In the money 0 33.66% 155.00 1 1 0 30.53%
69 69In the money 0 31.97% 160.00 0 0 0New 30.59%
21 21In the money 0 31.46% 165.00 2 2 0 29.90%
8 9In the money +1 30.33% 170.00 2 5 +3 29.79%
7 7In the money 0 31.04% 175.00 110 110 0 29.61%
36 38In the money +2 29.78% 180.00 1 4 +3 29.74%
23 23In the money 0 29.78% 185.00 1 1 0 29.64%
26 26In the money 0 29.43% 190.00 14 14 0 29.50%
27 27In the money 0 29.59% 195.00 10 10 0 29.53%
411 397In the money -14 29.64% 200.00 85 85 0 29.37%
33 35In the money +2 29.21% 210.00 40 40 0 29.42%
61 61In the money 0 29.35% 220.00 62 62 0 29.39%
62 62In the money 0 29.11% 230.00 25 25 0 29.14%
203 197In the money -6 28.97% 240.00 120 122 +2 29.29%
157 160In the money +3 28.43% 250.00NEAREST ATM 218 218 0 29.12%
STOCK PRICE $251.25
166 166 0 28.42% 260.00 37 37In the money 0 28.90%
75 73 -2 28.46% 270.00 41 41In the money 0 29.01%
45 45 0 28.58% 280.00 401 401In the money 0 28.92%
119 119 0 28.37% 290.00 51 51In the money 0 28.50%
680 676 -4 28.77% 300.00 30 30In the money 0 28.77%
61 61 0 28.23% 310.00 14 14In the money 0 28.21%
29 29 0 28.36% 320.00 35 35In the money 0 28.01%
26 26 0 28.22% 330.00 29 29In the money 0 28.51%
36 36 0 28.36% 340.00 6 6In the money 0 28.48%
156 156 0 28.37% 350.00 14 14In the money 0 28.25%
44 44 0 28.08% 360.00 0 0In the money 0New 28.33%
22 22 0 28.14% 370.00 0 0In the money 0New 25.69%
33 27 -6 28.06% 380.00 0 0In the money 0New 0.00%
36 36 0 28.35% 390.00 0 0In the money 0New 0.00%
53 53 0 28.07% 400.00 0 0In the money 0New 0.00%
27 27 0 28.30% 410.00 0 0In the money 0New 0.00%
14 14 0 28.29% 420.00 0 0In the money 0New 0.00%
4 4 0 28.53% 430.00 0 0In the money 0New 0.00%
37 37 0 28.91% 440.00 0 0In the money 0New 0.00%
40 40 0 29.29% 450.00 0 0In the money 0New 0.00%
7 7 0 29.81% 460.00 0 0In the money 0New 0.00%
17 17 0 30.35% 470.00 0 0In the money 0New 0.00%
1 1 0 31.33% 480.00 0 0In the money 0New 0.00%
4 4 0 32.14% 490.00 0 0In the money 0New 0.00%
31 31 0 32.42% 500.00 0 0In the money 0New 0.00%
1 1 0 33.35% 510.00 0 0In the money 0New 0.00%
0 0 0New 34.08% 520.00 0 0In the money 0New 0.00%
25 25 0 31.44% 530.00 0 0In the money 0New 0.00%
48 48 0 34.97% 540.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$251.25Nearest ATM strike $250.00
Jump to ATM
LHX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 36.08% 120.00 0 0 0New 35.95%
0 0In the money 0New 35.20% 125.00 0 0 0New 34.36%
0 0In the money 0New 33.71% 130.00 0 0 0New 32.82%
0 0In the money 0New 34.28% 135.00 0 0 0New 31.34%
0 0In the money 0New 33.85% 140.00 1 1 0 30.54%
0 0In the money 0New 32.80% 145.00 0 0 0New 30.44%
0 1In the money +1New 31.77% 150.00 0 0 0New 30.69%
1 1In the money 0 31.41% 155.00 0 0 0New 30.26%
0 0In the money 0New 30.97% 160.00 0 0 0New 29.76%
0 0In the money 0New 30.95% 165.00 1 1 0 29.37%
0 0In the money 0New 31.04% 170.00 0 0 0New 29.51%
0 0In the money 0New 30.44% 175.00 0 0 0New 29.37%
0 0In the money 0New 30.26% 180.00 0 0 0New 29.44%
0 0In the money 0New 30.25% 185.00 0 0 0New 29.28%
3 3In the money 0 30.01% 190.00 0 0 0New 29.36%
0 0In the money 0New 29.87% 195.00 0 0 0New 29.44%
2 2In the money 0 29.91% 200.00 2 2 0 29.30%
0 0In the money 0New 29.72% 210.00 3 3 0 29.26%
0 0In the money 0New 29.69% 220.00 5 5 0 29.29%
1 1In the money 0 29.45% 230.00 10 10 0 29.36%
4 4In the money 0 29.59% 240.00 41 41 0 29.18%
3 3In the money 0 29.31% 250.00NEAREST ATM 0 0 0New 29.17%
STOCK PRICE $251.25
1 2 +1 29.19% 260.00 0 0In the money 0New 28.94%
1 1 0 29.06% 270.00 0 0In the money 0New 28.90%
0 1 +1New 28.80% 280.00 0 0In the money 0New 28.84%
0 0 0New 28.74% 290.00 0 0In the money 0New 28.96%
7 7 0 28.73% 300.00 0 0In the money 0New 28.76%
0 0 0New 28.56% 310.00 0 0In the money 0New 28.82%
0 0 0New 28.53% 320.00 0 0In the money 0New 28.85%
0 0 0New 28.45% 330.00 0 0In the money 0New 28.71%
0 1 +1New 28.49% 340.00 0 0In the money 0New 28.80%
2 2 0 28.50% 350.00 0 0In the money 0New 28.36%
0 0 0New 28.57% 360.00 0 0In the money 0New 28.81%
0 0 0New 28.60% 370.00 0 0In the money 0New 28.92%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view