OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCHE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $517.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
324 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$517.53Nearest ATM strike $520.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.21% | 370.00 | 1 | 1 | 0 | 80.90% |
| 0 | 0In the money | 0New | 52.73% | 380.00 | 0 | 0 | 0New | 75.96% |
| 0 | 0In the money | 0New | 51.85% | 390.00 | 1 | 1 | 0 | 71.37% |
| 0 | 0In the money | 0New | 52.36% | 400.00 | 1 | 1 | 0 | 66.79% |
| 0 | 0In the money | 0New | 55.60% | 410.00 | 0 | 0 | 0New | 62.60% |
| 0 | 0In the money | 0New | 49.59% | 420.00 | 0 | 0 | 0New | 58.24% |
| 0 | 0In the money | 0New | 48.82% | 430.00 | 0 | 0 | 0New | 59.33% |
| 0 | 0In the money | 0New | 51.27% | 440.00 | 1 | 1 | 0 | 54.82% |
| 0 | 0In the money | 0New | 46.04% | 450.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 46.59% | 460.00 | 0 | 0 | 0New | 44.86% |
| 0 | 0In the money | 0New | 43.07% | 470.00 | 1 | 1 | 0 | 43.88% |
| 0 | 0In the money | 0New | 42.67% | 480.00 | 19 | 19 | 0 | 42.12% |
| 0 | 0In the money | 0New | 40.68% | 490.00 | 0 | 10 | +10New | 42.95% |
| 0 | 0In the money | 0New | 40.32% | 500.00 | 0 | 0 | 0New | 41.28% |
| 0 | 0In the money | 0New | 39.12% | 510.00 | 0 | 0 | 0New | 40.74% |
STOCK PRICE $517.53 | ||||||||
| 0 | 0 | 0New | 37.64% | 520.00NEAREST ATM | 0 | 0In the money | 0New | 39.65% |
| 0 | 0 | 0New | 36.47% | 530.00 | 0 | 0In the money | 0New | 38.05% |
| 1 | 1 | 0 | 35.47% | 540.00 | 0 | 0In the money | 0New | 37.97% |
| 0 | 0 | 0New | 36.01% | 550.00 | 0 | 0In the money | 0New | 38.72% |
| 2 | 2 | 0 | 36.91% | 560.00 | 0 | 0In the money | 0New | 37.43% |
| 0 | 0 | 0New | 37.54% | 570.00 | 0 | 0In the money | 0New | 41.55% |
| 0 | 0 | 0New | 37.51% | 580.00 | 0 | 0In the money | 0New | 39.50% |
| 0 | 0 | 0New | 40.27% | 590.00 | 0 | 0In the money | 0New | 40.79% |
| 0 | 0 | 0New | 42.93% | 600.00 | 0 | 0In the money | 0New | 41.99% |
| 0 | 0 | 0New | 45.35% | 610.00 | 0 | 0In the money | 0New | 43.44% |
| 0 | 0 | 0New | 48.04% | 620.00 | 0 | 0In the money | 0New | 46.24% |
| 0 | 0 | 0New | 50.70% | 630.00 | 0 | 0In the money | 0New | 44.38% |
| 0 | 0 | 0New | 53.22% | 640.00 | 0 | 0In the money | 0New | 48.41% |
| 0 | 0 | 0New | 60.84% | 650.00 | 0 | 0In the money | 0New | 50.68% |
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$517.53Nearest ATM strike $520.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.38% | 210.00 | 0 | 0 | 0New | 144.98% |
| 0 | 0In the money | 0New | 108.03% | 220.00 | 0 | 0 | 0New | 125.47% |
| 0 | 0In the money | 0New | 103.39% | 230.00 | 0 | 0 | 0New | 119.62% |
| 0 | 0In the money | 0New | 75.20% | 240.00 | 0 | 0 | 0New | 114.42% |
| 0 | 0In the money | 0New | 94.53% | 250.00 | 0 | 0 | 0New | 109.04% |
| 0 | 0In the money | 0New | 90.32% | 260.00 | 0 | 0 | 0New | 104.60% |
| 0 | 0In the money | 0New | 86.22% | 270.00 | 0 | 0 | 0New | 99.58% |
| 0 | 0In the money | 0New | 82.21% | 280.00 | 0 | 0 | 0New | 94.74% |
| 0 | 0In the money | 0New | 78.28% | 290.00 | 0 | 0 | 0New | 89.74% |
| 0 | 0In the money | 0New | 76.92% | 300.00 | 6 | 6 | 0 | 85.23% |
| 0 | 0In the money | 0New | 56.93% | 310.00 | 0 | 0 | 0New | 80.85% |
| 0 | 0In the money | 0New | 55.67% | 320.00 | 0 | 0 | 0New | 76.88% |
| 0 | 0In the money | 0New | 57.06% | 330.00 | 0 | 0 | 0New | 73.01% |
| 1,153 | 1,153In the money | 0 | 55.79% | 340.00 | 0 | 0 | 0New | 68.96% |
| 1,153 | 1,153In the money | 0 | 60.75% | 350.00 | 1 | 1 | 0 | 65.26% |
| 0 | 0In the money | 0New | 58.01% | 360.00 | 1 | 1 | 0 | 61.85% |
| 0 | 0In the money | 0New | 54.14% | 370.00 | 1 | 1 | 0 | 58.26% |
| 0 | 0In the money | 0New | 50.38% | 380.00 | 4 | 4 | 0 | 54.93% |
| 1 | 1In the money | 0 | 51.92% | 390.00 | 0 | 0 | 0New | 51.72% |
| 0 | 0In the money | 0New | 46.52% | 400.00 | 0 | 0 | 0New | 48.78% |
| 0 | 0In the money | 0New | 46.50% | 410.00 | 0 | 0 | 0New | 45.80% |
| 10 | 10In the money | 0 | 43.42% | 420.00 | 2 | 2 | 0 | 45.12% |
| 0 | 0In the money | 0New | 44.32% | 430.00 | 10 | 10 | 0 | 41.75% |
| 0 | 0In the money | 0New | 42.77% | 440.00 | 0 | 0 | 0New | 38.43% |
| 3 | 3In the money | 0 | 41.35% | 450.00 | 0 | 0 | 0New | 37.63% |
| 0 | 0In the money | 0New | 39.44% | 460.00 | 0 | 0 | 0New | 37.57% |
| 0 | 0In the money | 0New | 38.15% | 470.00 | 0 | 0 | 0New | 37.30% |
| 0 | 0In the money | 0New | 36.83% | 480.00 | 0 | 0 | 0New | 35.15% |
| 13 | 13In the money | 0 | 36.42% | 490.00 | 0 | 0 | 0New | 35.47% |
| 0 | 0In the money | 0New | 34.34% | 500.00 | 0 | 0 | 0New | 33.64% |
| 2 | 2In the money | 0 | 33.88% | 510.00 | 0 | 0 | 0New | 33.83% |
STOCK PRICE $517.53 | ||||||||
| 2 | 2 | 0 | 32.83% | 520.00NEAREST ATM | 0 | 0In the money | 0New | 32.84% |
| 0 | 0 | 0New | 31.90% | 530.00 | 0 | 0In the money | 0New | 32.31% |
| 47 | 47 | 0 | 31.46% | 540.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 31.07% | 550.00 | 0 | 0In the money | 0New | 31.31% |
| 9 | 9 | 0 | 30.82% | 560.00 | 0 | 0In the money | 0New | 31.46% |
| 0 | 0 | 0New | 30.59% | 570.00 | 0 | 0In the money | 0New | 32.00% |
| 3 | 3 | 0 | 30.39% | 580.00 | 0 | 0In the money | 0New | 30.78% |
| 0 | 0 | 0New | 31.46% | 590.00 | 0 | 0In the money | 0New | 31.68% |
| 0 | 0 | 0New | 31.40% | 600.00 | 0 | 0In the money | 0New | 33.40% |
| 0 | 0 | 0New | 33.21% | 610.00 | 0 | 0In the money | 0New | 33.80% |
| 1 | 1 | 0 | 34.87% | 620.00 | 0 | 0In the money | 0New | 34.28% |
| 0 | 0 | 0New | 36.66% | 630.00 | 0 | 0In the money | 0New | 33.20% |
| 1 | 1 | 0 | 38.28% | 640.00 | 0 | 0In the money | 0New | 36.07% |
| 1 | 1 | 0 | 41.68% | 660.00 | 0 | 0In the money | 0New | 40.18% |
| 2 | 2 | 0 | 46.15% | 680.00 | 0 | 0In the money | 0New | 42.42% |
| 3 | 3 | 0 | 48.53% | 700.00 | 0 | 0In the money | 0New | 45.63% |
| 0 | 0 | 0New | 52.15% | 720.00 | 0 | 0In the money | 0New | 49.17% |
Mar 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$517.53Nearest ATM strike $520.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.78% | 290.00 | 0 | 0 | 0New | 57.99% |
| 0 | 0In the money | 0New | 52.99% | 300.00 | 1 | 1 | 0 | 55.32% |
| 0 | 0In the money | 0New | 50.05% | 310.00 | 0 | 0 | 0New | 52.90% |
| 0 | 0In the money | 0New | 48.33% | 320.00 | 1 | 1 | 0 | 50.60% |
| 0 | 0In the money | 0New | 45.55% | 330.00 | 1 | 1 | 0 | 48.56% |
| 0 | 0In the money | 0New | 43.66% | 340.00 | 0 | 0 | 0New | 46.10% |
| 0 | 0In the money | 0New | 45.39% | 350.00 | 2 | 2 | 0 | 43.97% |
| 0 | 0In the money | 0New | 42.65% | 360.00 | 0 | 0 | 0New | 42.34% |
| 0 | 0In the money | 0New | 43.90% | 370.00 | 0 | 0 | 0New | 40.38% |
| 0 | 0In the money | 0New | 41.13% | 380.00 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 40.34% | 390.00 | 0 | 0 | 0New | 38.98% |
| 0 | 0In the money | 0New | 39.09% | 400.00 | 0 | 0 | 0New | 38.55% |
| 0 | 0In the money | 0New | 39.80% | 410.00 | 0 | 0 | 0New | 38.10% |
| 0 | 0In the money | 0New | 37.84% | 420.00 | 0 | 0 | 0New | 37.49% |
| 0 | 0In the money | 0New | 38.34% | 430.00 | 0 | 0 | 0New | 37.07% |
| 0 | 0In the money | 0New | 36.56% | 440.00 | 0 | 0 | 0New | 36.61% |
| 0 | 0In the money | 0New | 35.93% | 450.00 | 0 | 0 | 0New | 36.09% |
| 0 | 0In the money | 0New | 35.84% | 460.00 | 0 | 0 | 0New | 35.66% |
| 1 | 1In the money | 0 | 35.52% | 470.00 | 0 | 0 | 0New | 35.16% |
| 1 | 1In the money | 0 | 34.33% | 480.00 | 0 | 0 | 0New | 34.62% |
| 0 | 0In the money | 0New | 34.06% | 490.00 | 0 | 0 | 0New | 34.23% |
| 2 | 2In the money | 0 | 33.69% | 500.00 | 0 | 0 | 0New | 34.03% |
| 0 | 0In the money | 0New | 33.52% | 510.00 | 0 | 0 | 0New | 33.34% |
STOCK PRICE $517.53 | ||||||||
| 1 | 1 | 0 | 32.90% | 520.00NEAREST ATM | 0 | 0In the money | 0New | 33.06% |
| 1 | 1 | 0 | 32.43% | 530.00 | 0 | 0In the money | 0New | 32.53% |
| 11 | 11 | 0 | 32.16% | 540.00 | 0 | 0In the money | 0New | 32.56% |
| 0 | 0 | 0New | 31.97% | 550.00 | 0 | 0In the money | 0New | 32.35% |
| 0 | 0 | 0New | 31.47% | 560.00 | 0 | 0In the money | 0New | 32.18% |
| 1 | 1 | 0 | 31.59% | 570.00 | 0 | 0In the money | 0New | 32.06% |
| 2 | 2 | 0 | 30.83% | 580.00 | 0 | 0In the money | 0New | 31.70% |
| 0 | 0 | 0New | 31.03% | 590.00 | 1,258 | 1,258In the money | 0 | 31.45% |
| 0 | 0 | 0New | 30.91% | 600.00 | 1,258 | 1,258In the money | 0 | 31.41% |
| 0 | 0 | 0New | 30.60% | 610.00 | 0 | 0In the money | 0New | 31.90% |
| 0 | 0 | 0New | 30.83% | 620.00 | 0 | 0In the money | 0New | 31.64% |
| 0 | 0 | 0New | 30.54% | 630.00 | 0 | 0In the money | 0New | 32.38% |
| 0 | 0 | 0New | 30.81% | 640.00 | 0 | 0In the money | 0New | 32.60% |
| 0 | 0 | 0New | 30.98% | 660.00 | 0 | 0In the money | 0New | 28.65% |
| 10 | 10 | 0 | 31.31% | 680.00 | 0 | 0In the money | 0New | 33.57% |
| 0 | 0 | 0New | 31.42% | 700.00 | 0 | 0In the money | 0New | 36.00% |
| 1 | 1 | 0 | 32.84% | 720.00 | 0 | 0In the money | 0New | 38.04% |
| 0 | 0 | 0New | 34.50% | 740.00 | 0 | 0In the money | 0New | 39.24% |
| 2 | 2 | 0 | 36.09% | 760.00 | 0 | 0In the money | 0New | 38.24% |
| 3 | 3 | 0 | 41.77% | 780.00 | 0 | 0In the money | 0New | 40.33% |
| 3 | 3 | 0 | 39.18% | 800.00 | 0 | 0In the money | 0New | 45.56% |
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$517.53Nearest ATM strike $520.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.75% | 300.00 | 0 | 0 | 0New | 45.62% |
| 0 | 0In the money | 0New | 45.78% | 310.00 | 0 | 0 | 0New | 44.14% |
| 0 | 0In the money | 0New | 45.23% | 320.00 | 0 | 0 | 0New | 42.42% |
| 0 | 0In the money | 0New | 43.06% | 330.00 | 0 | 0 | 0New | 42.39% |
| 0 | 0In the money | 0New | 42.85% | 340.00 | 0 | 0 | 0New | 41.71% |
| 0 | 0In the money | 0New | 41.28% | 350.00 | 0 | 0 | 0New | 40.38% |
| 0 | 0In the money | 0New | 40.91% | 360.00 | 0 | 0 | 0New | 40.79% |
| 0 | 0In the money | 0New | 40.82% | 370.00 | 0 | 0 | 0New | 40.63% |
| 0 | 0In the money | 0New | 40.37% | 380.00 | 0 | 0 | 0New | 39.93% |
| 0 | 0In the money | 0New | 40.03% | 390.00 | 0 | 0 | 0New | 38.75% |
| 0 | 0In the money | 0New | 39.15% | 400.00 | 0 | 0 | 0New | 38.88% |
| 0 | 0In the money | 0New | 37.71% | 410.00 | 0 | 0 | 0New | 37.84% |
| 0 | 0In the money | 0New | 38.23% | 420.00 | 0 | 0 | 0New | 37.44% |
| 3 | 3In the money | 0 | 37.52% | 430.00 | 0 | 0 | 0New | 36.91% |
| 0 | 0In the money | 0New | 36.28% | 440.00 | 0 | 0 | 0New | 36.51% |
| 0 | 0In the money | 0New | 36.19% | 450.00 | 1 | 1 | 0 | 35.99% |
| 3 | 3In the money | 0 | 35.80% | 460.00 | 0 | 0 | 0New | 35.34% |
| 0 | 0In the money | 0New | 34.95% | 470.00 | 0 | 0 | 0New | 35.29% |
| 0 | 0In the money | 0New | 34.76% | 480.00 | 0 | 0 | 0New | 34.85% |
| 0 | 0In the money | 0New | 34.05% | 490.00 | 0 | 0 | 0New | 34.37% |
| 0 | 0In the money | 0New | 33.82% | 500.00 | 0 | 0 | 0New | 34.12% |
| 0 | 0In the money | 0New | 33.27% | 510.00 | 0 | 4 | +4New | 33.72% |
STOCK PRICE $517.53 | ||||||||
| 0 | 0 | 0New | 33.09% | 520.00NEAREST ATM | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 32.81% | 530.00 | 0 | 0In the money | 0New | 33.19% |
| 0 | 0 | 0New | 32.49% | 540.00 | 0 | 0In the money | 0New | 32.89% |
| 0 | 0 | 0New | 32.01% | 550.00 | 0 | 0In the money | 0New | 32.67% |
| 0 | 0 | 0New | 31.77% | 560.00 | 0 | 0In the money | 0New | 32.35% |
| 0 | 0 | 0New | 31.61% | 570.00 | 0 | 0In the money | 0New | 32.12% |
| 0 | 0 | 0New | 31.54% | 580.00 | 0 | 0In the money | 0New | 32.08% |
| 0 | 0 | 0New | 31.14% | 590.00 | 0 | 0In the money | 0New | 32.06% |
| 0 | 0 | 0New | 30.99% | 600.00 | 0 | 0In the money | 0New | 31.59% |
| 0 | 0 | 0New | 30.83% | 610.00 | 0 | 0In the money | 0New | 31.81% |
| 0 | 0 | 0New | 31.20% | 620.00 | 0 | 0In the money | 0New | 31.89% |
| 0 | 0 | 0New | 30.72% | 630.00 | 0 | 0In the money | 0New | 31.88% |
| 0 | 0 | 0New | 30.66% | 640.00 | 0 | 0In the money | 0New | 31.26% |
| 0 | 0 | 0New | 30.51% | 660.00 | 0 | 0In the money | 0New | 31.80% |
| 0 | 0 | 0New | 30.43% | 680.00 | 0 | 0In the money | 0New | 29.76% |
| 0 | 0 | 0New | 30.50% | 700.00 | 0 | 0In the money | 0New | 33.46% |
| 0 | 0 | 0New | 30.84% | 720.00 | 0 | 0In the money | 0New | 33.66% |
| 0 | 0 | 0New | 30.49% | 740.00 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 30.61% | 760.00 | 0 | 0In the money | 0New | 35.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days