OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNZBIO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $28.18 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.18Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 638.72% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 436.40% | 5.00 | 0 | 0 | 0New | 787.44% |
| 0 | 0In the money | 0New | 333.90% | 7.50 | 0 | 0 | 0New | 577.57% |
| 0 | 0In the money | 0New | 265.44% | 10.00 | 0 | 0 | 0New | 456.80% |
| 0 | 0In the money | 0New | 213.90% | 12.50 | 0 | 0 | 0New | 372.05% |
| 0 | 0In the money | 0New | 181.52% | 15.00 | 0 | 0 | 0New | 306.42% |
| 0 | 0In the money | 0New | 159.16% | 17.50 | 0 | 0 | 0New | 252.35% |
| 1 | 1In the money | 0 | 130.54% | 20.00 | 0 | 0 | 0New | 205.75% |
| 3 | 3In the money | 0 | 118.63% | 22.50 | 1 | 1 | 0 | 163.96% |
| 4 | 4In the money | 0 | 92.38% | 25.00 | 0 | 0 | 0New | 124.92% |
STOCK PRICE $28.18 | ||||||||
| 2 | 3 | +1 | 83.64% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 81.63% |
| 1 | 1 | 0 | 142.14% | 35.00 | 0 | 0In the money | 0New | 71.32% |
| 0 | 0 | 0New | 174.92% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.17% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$28.18Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 458.11% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 304.36% | 5.00 | 0 | 0 | 0New | 571.88% |
| 0 | 0In the money | 0New | 232.66% | 7.50 | 0 | 0 | 0New | 419.28% |
| 3 | 3In the money | 0 | 189.80% | 10.00 | 3 | 3 | 0 | 331.53% |
| 8 | 8In the money | 0 | 175.55% | 12.50 | 7 | 7 | 0 | 269.96% |
| 2 | 2In the money | 0 | 147.67% | 15.00 | 39 | 39 | 0 | 129.64% |
| 38 | 38In the money | 0 | 120.85% | 17.50 | 13 | 13 | 0 | 183.01% |
| 17 | 17In the money | 0 | 106.54% | 20.00 | 10 | 10 | 0 | 149.15% |
| 7 | 7In the money | 0 | 101.22% | 22.50 | 1 | 1 | 0 | 118.79% |
| 220 | 220In the money | 0 | 96.28% | 25.00 | 22 | 22 | 0 | 97.99% |
STOCK PRICE $28.18 | ||||||||
| 129 | 129 | 0 | 100.29% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 82.40% |
| 529 | 529 | 0 | 103.64% | 35.00 | 60 | 60In the money | 0 | 78.65% |
| 43 | 43 | 0 | 128.61% | 40.00 | 0 | 0In the money | 0New | 46.84% |
| 568 | 568 | 0 | 146.42% | 45.00 | 11 | 11In the money | 0 | 0.00% |
| 3 | 3 | 0 | 133.74% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 176.04% | 55.00 | 0 | 0In the money | 0New | 89.64% |
| 12 | 12 | 0 | 188.05% | 60.00 | 0 | 0In the money | 0New | 99.65% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.18Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 351.25% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 264.24% | 5.00 | 0 | 0 | 0New | 471.80% |
| 1 | 1In the money | 0 | 201.65% | 7.50 | 0 | 0 | 0New | 345.80% |
| 1 | 1In the money | 0 | 175.33% | 10.00 | 0 | 0 | 0New | 273.38% |
| 1 | 1In the money | 0 | 155.35% | 12.50 | 0 | 0 | 0New | 222.59% |
| 2 | 2In the money | 0 | 125.82% | 15.00 | 0 | 0 | 0New | 183.27% |
| 0 | 0In the money | 0New | 115.60% | 17.50 | 1 | 1 | 0 | 150.87% |
| 1,020 | 1,020In the money | 0 | 99.22% | 20.00 | 1 | 1 | 0 | 122.95% |
| 1 | 1In the money | 0 | 97.35% | 22.50 | 0 | 0 | 0New | 97.90% |
| 10 | 10In the money | 0 | 92.35% | 25.00 | 0 | 0 | 0New | 75.53% |
STOCK PRICE $28.18 | ||||||||
| 60 | 61 | +1 | 87.60% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 71.61% |
| 7 | 7 | 0 | 90.46% | 35.00 | 0 | 0In the money | 0New | 68.10% |
| 5 | 5 | 0 | 105.25% | 40.00 | 0 | 0In the money | 0New | 61.95% |
| 1 | 1 | 0 | 120.93% | 45.00 | 0 | 0In the money | 0New | 55.30% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.18Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 318.03% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 223.71% | 5.00 | 0 | 0 | 0New | 399.27% |
| 0 | 0In the money | 0New | 183.31% | 7.50 | 0 | 0 | 0New | 292.51% |
| 0 | 0In the money | 0New | 165.73% | 10.00 | 0 | 0 | 0New | 231.21% |
| 0 | 0In the money | 0New | 131.52% | 12.50 | 0 | 0 | 0New | 188.22% |
| 0 | 0In the money | 0New | 112.02% | 15.00 | 1 | 1 | 0 | 154.95% |
| 0 | 0In the money | 0New | 103.51% | 17.50 | 0 | 0 | 0New | 127.54% |
| 0 | 0In the money | 0New | 94.52% | 20.00 | 0 | 0 | 0New | 103.91% |
| 0 | 0In the money | 0New | 93.06% | 22.50 | 0 | 0 | 0New | 83.72% |
| 0 | 0In the money | 0New | 89.25% | 25.00 | 3 | 3 | 0 | 78.76% |
STOCK PRICE $28.18 | ||||||||
| 1 | 1 | 0 | 86.62% | 30.00NEAREST ATM | 5 | 5In the money | 0 | 72.24% |
| 0 | 0 | 0New | 80.84% | 35.00 | 0 | 0In the money | 0New | 67.91% |
| 0 | 0 | 0New | 89.24% | 40.00 | 0 | 0In the money | 0New | 66.33% |
| 2 | 2 | 0 | 102.48% | 45.00 | 0 | 0In the money | 0New | 63.27% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.18Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 272.65% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 210.17% | 5.00 | 0 | 0 | 0New | 360.99% |
| 0 | 0In the money | 0New | 170.90% | 7.50 | 0 | 0 | 0New | 264.48% |
| 0 | 0In the money | 0New | 135.34% | 10.00 | 0 | 0 | 0New | 209.10% |
| 0 | 0In the money | 0New | 115.48% | 12.50 | 0 | 0 | 0New | 170.28% |
| 0 | 0In the money | 0New | 109.82% | 15.00 | 0 | 0 | 0New | 140.25% |
| 0 | 0In the money | 0New | 100.28% | 17.50 | 0 | 0 | 0New | 115.51% |
| 0 | 0In the money | 0New | 94.06% | 20.00 | 0 | 0 | 0New | 94.20% |
| 6 | 6In the money | 0 | 92.34% | 22.50 | 0 | 0 | 0New | 76.00% |
| 2 | 2In the money | 0 | 88.02% | 25.00 | 0 | 0 | 0New | 78.74% |
STOCK PRICE $28.18 | ||||||||
| 11 | 11 | 0 | 88.13% | 30.00NEAREST ATM | 2 | 2In the money | 0 | 72.94% |
| 1 | 1 | 0 | 84.08% | 35.00 | 0 | 0In the money | 0New | 69.64% |
| 29 | 29 | 0 | 97.39% | 40.00 | 0 | 0In the money | 0New | 69.91% |
| 3 | 3 | 0 | 92.18% | 45.00 | 0 | 0In the money | 0New | 65.10% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.18Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.46% | 17.50 | 0 | 0 | 0New | 98.51% |
| 0 | 0In the money | 0New | 89.18% | 20.00 | 0 | 0 | 0New | 82.40% |
| 0 | 0In the money | 0New | 87.86% | 22.50 | 0 | 0 | 0New | 76.80% |
| 0 | 0In the money | 0New | 84.62% | 25.00 | 0 | 0 | 0New | 74.04% |
STOCK PRICE $28.18 | ||||||||
| 0 | 0 | 0New | 83.84% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 73.15% |
| 0 | 0 | 0New | 80.57% | 35.00 | 0 | 0In the money | 0New | 70.47% |
| 0 | 0 | 0New | 81.90% | 40.00 | 0 | 0In the money | 0New | 70.91% |
| 0 | 0 | 0New | 79.20% | 45.00 | 0 | 0In the money | 0New | 70.35% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.18Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 171.83% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 114.14% | 5.00 | 0 | 0 | 0New | 223.07% |
| 0 | 0In the money | 0New | 121.72% | 7.50 | 0 | 0 | 0New | 163.22% |
| 5 | 5In the money | 0 | 104.36% | 10.00 | 0 | 0 | 0New | 129.35% |
| 5 | 5In the money | 0 | 93.77% | 12.50 | 0 | 0 | 0New | 105.75% |
| 0 | 0In the money | 0New | 79.96% | 15.00 | 0 | 0 | 0New | 87.57% |
| 0 | 0In the money | 0New | 78.93% | 17.50 | 0 | 0 | 0New | 72.66% |
| 19 | 19In the money | 0 | 76.24% | 20.00 | 4,135 | 4,135 | 0 | 74.66% |
| 0 | 0In the money | 0New | 80.79% | 22.50 | 0 | 0 | 0New | 68.58% |
| 2 | 1In the money | -1 | 78.78% | 25.00 | 0 | 0 | 0New | 70.60% |
STOCK PRICE $28.18 | ||||||||
| 13 | 15 | +2 | 76.69% | 30.00NEAREST ATM | 2 | 2In the money | 0 | 72.84% |
| 1,000 | 1,000 | 0 | 84.84% | 35.00 | 0 | 0In the money | 0New | 69.28% |
| 1 | 1 | 0 | 76.01% | 40.00 | 0 | 0In the money | 0New | 67.29% |
| 123 | 125 | +2 | 75.29% | 45.00 | 0 | 0In the money | 0New | 70.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days