OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMRX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $68.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$68.54Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.14% | 35.00 | 0 | 0 | 0New | 118.10% |
| 0 | 0In the money | 0New | 100.50% | 40.00 | 0 | 0 | 0New | 151.75% |
| 0 | 0In the money | 0New | 87.54% | 45.00 | 0 | 0 | 0New | 105.93% |
| 0 | 0In the money | 0New | 77.92% | 50.00 | 1 | 1 | 0 | 92.93% |
| 5 | 5In the money | 0 | 59.96% | 55.00 | 11 | 11 | 0 | 73.32% |
| 20 | 20In the money | 0 | 62.81% | 60.00 | 8 | 8 | 0 | 67.68% |
| 0 | 0In the money | 0New | 64.31% | 65.00 | 4 | 4 | 0 | 51.17% |
STOCK PRICE $68.54 | ||||||||
| 16 | 16 | 0 | 59.08% | 70.00NEAREST ATM | 13 | 17In the money | +4 | 55.20% |
| 54 | 54 | 0 | 60.93% | 75.00 | 3 | 3In the money | 0 | 48.20% |
| 80 | 84 | +4 | 63.92% | 80.00 | 0 | 0In the money | 0New | 50.11% |
| 12 | 13 | +1 | 68.62% | 85.00 | 0 | 0In the money | 0New | 49.17% |
| 3 | 3 | 0 | 83.19% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 84.52% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.75% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.13% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$68.54Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 129.03% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 112.36% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 1 | 1 | 0 | 89.44% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 76.39% |
| 11 | 11In the money | 0 | 51.05% | 50.00 | 300 | 300 | 0 | 73.15% |
| 86 | 86In the money | 0 | 53.87% | 55.00 | 18 | 18 | 0 | 53.70% |
| 26 | 26In the money | 0 | 50.75% | 60.00 | 36 | 36 | 0 | 52.88% |
| 16 | 16In the money | 0 | 46.88% | 65.00 | 8 | 8 | 0 | 51.00% |
STOCK PRICE $68.54 | ||||||||
| 37 | 37 | 0 | 49.83% | 70.00NEAREST ATM | 14 | 14In the money | 0 | 51.30% |
| 18 | 18 | 0 | 50.70% | 75.00 | 1 | 1In the money | 0 | 52.57% |
| 99 | 99 | 0 | 51.98% | 80.00 | 1 | 1In the money | 0 | 53.22% |
| 26 | 26 | 0 | 55.30% | 85.00 | 0 | 0In the money | 0New | 53.39% |
| 30 | 30 | 0 | 46.64% | 90.00 | 0 | 0In the money | 0New | 44.96% |
| 3 | 3 | 0 | 57.45% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 64.03% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.67% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.21% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.48% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$68.54Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 400 | 400 | 0 | 283.28% |
| 5 | 5In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 252.38% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 227.37% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 21 | 21 | 0 | 152.36% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 138.81% |
| 26 | 26In the money | 0 | 0.00% | 25.00 | 8 | 8 | 0 | 97.76% |
| 80 | 80In the money | 0 | 0.00% | 30.00 | 24 | 24 | 0 | 106.22% |
| 60 | 60In the money | 0 | 0.00% | 35.00 | 10 | 10 | 0 | 88.87% |
| 55 | 55In the money | 0 | 55.59% | 40.00 | 4 | 4 | 0 | 73.81% |
| 18 | 18In the money | 0 | 50.34% | 45.00 | 4 | 4 | 0 | 77.28% |
| 54 | 54In the money | 0 | 51.97% | 50.00 | 81 | 81 | 0 | 66.57% |
| 15 | 15In the money | 0 | 51.30% | 55.00 | 10 | 10 | 0 | 56.77% |
| 73 | 73In the money | 0 | 50.41% | 60.00 | 2 | 2 | 0 | 53.22% |
| 18 | 18In the money | 0 | 46.22% | 65.00 | 1 | 1 | 0 | 49.64% |
STOCK PRICE $68.54 | ||||||||
| 31 | 31 | 0 | 46.77% | 70.00NEAREST ATM | 4 | 4In the money | 0 | 48.84% |
| 45 | 46 | +1 | 52.56% | 75.00 | 11 | 11In the money | 0 | 50.75% |
| 2 | 2 | 0 | 47.88% | 80.00 | 0 | 0In the money | 0New | 48.91% |
| 12 | 12 | 0 | 52.99% | 85.00 | 0 | 0In the money | 0New | 48.68% |
| 3 | 3 | 0 | 51.99% | 90.00 | 0 | 0In the money | 0New | 49.21% |
| 2 | 2 | 0 | 58.05% | 95.00 | 0 | 0In the money | 0New | 45.68% |
| 3 | 3 | 0 | 53.18% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.57% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.50% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.68% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$68.54Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 4 | 4 | 0 | 67.98% |
| 0 | 0In the money | 0New | 44.84% | 40.00 | 0 | 0 | 0New | 62.83% |
| 0 | 0In the money | 0New | 49.94% | 45.00 | 3 | 3 | 0 | 57.47% |
| 0 | 0In the money | 0New | 50.54% | 50.00 | 10 | 10 | 0 | 52.67% |
| 0 | 0In the money | 0New | 50.75% | 55.00 | 10 | 10 | 0 | 52.54% |
| 20 | 4In the money | -16 | 54.30% | 60.00 | 1 | 1 | 0 | 51.16% |
| 1 | 1In the money | 0 | 50.38% | 65.00 | 1 | 1 | 0 | 48.70% |
STOCK PRICE $68.54 | ||||||||
| 8 | 8 | 0 | 49.93% | 70.00NEAREST ATM | 3 | 3In the money | 0 | 48.26% |
| 32 | 32 | 0 | 52.20% | 75.00 | 1 | 1In the money | 0 | 48.61% |
| 6 | 6 | 0 | 49.69% | 80.00 | 0 | 0In the money | 0New | 52.24% |
| 5 | 5 | 0 | 49.27% | 85.00 | 0 | 0In the money | 0New | 48.82% |
| 0 | 0 | 0New | 49.14% | 90.00 | 0 | 0In the money | 0New | 48.31% |
| 13 | 13 | 0 | 49.61% | 95.00 | 0 | 0In the money | 0New | 51.38% |
| 12 | 12 | 0 | 49.30% | 100.00 | 0 | 0In the money | 0New | 48.09% |
| 0 | 0 | 0New | 45.21% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 47.51% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.57% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.54Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.30% | 40.00 | 0 | 0 | 0New | 62.80% |
| 0 | 0In the money | 0New | 48.62% | 45.00 | 0 | 0 | 0New | 58.43% |
| 0 | 0In the money | 0New | 53.63% | 50.00 | 0 | 0 | 0New | 53.70% |
| 0 | 0In the money | 0New | 49.86% | 55.00 | 0 | 0 | 0New | 52.88% |
| 0 | 0In the money | 0New | 49.67% | 60.00 | 0 | 0 | 0New | 51.11% |
| 0 | 0In the money | 0New | 49.32% | 65.00 | 0 | 0 | 0New | 52.55% |
STOCK PRICE $68.54 | ||||||||
| 0 | 0 | 0New | 50.31% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 49.54% |
| 0 | 0 | 0New | 49.48% | 75.00 | 0 | 0In the money | 0New | 49.67% |
| 8 | 8 | 0 | 50.01% | 80.00 | 0 | 0In the money | 0New | 48.52% |
| 0 | 0 | 0New | 48.87% | 85.00 | 0 | 0In the money | 0New | 48.05% |
| 0 | 0 | 0New | 49.20% | 90.00 | 0 | 0In the money | 0New | 50.12% |
| 0 | 0 | 0New | 48.14% | 95.00 | 0 | 0In the money | 0New | 47.17% |
| 0 | 0 | 0New | 47.97% | 100.00 | 0 | 0In the money | 0New | 46.81% |
| 0 | 0 | 0New | 48.78% | 105.00 | 0 | 0In the money | 0New | 45.58% |
Dec 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$68.54Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 67.03% | 15.00 | 0 | 0 | 0New | 107.94% |
| 0 | 0In the money | 0New | 68.55% | 17.50 | 0 | 0 | 0New | 114.49% |
| 3 | 3In the money | 0 | 67.28% | 20.00 | 0 | 0 | 0New | 104.63% |
| 14 | 14In the money | 0 | 65.04% | 22.50 | 0 | 0 | 0New | 82.03% |
| 2 | 2In the money | 0 | 62.40% | 25.00 | 0 | 0 | 0New | 84.54% |
| 10 | 10In the money | 0 | 56.72% | 30.00 | 4 | 4 | 0 | 65.92% |
| 12 | 12In the money | 0 | 56.50% | 35.00 | 1 | 1 | 0 | 57.87% |
| 92 | 92In the money | 0 | 54.03% | 40.00 | 59 | 59 | 0 | 54.24% |
| 22 | 22In the money | 0 | 56.19% | 45.00 | 150 | 150 | 0 | 50.64% |
| 13 | 13In the money | 0 | 50.54% | 50.00 | 130 | 130 | 0 | 49.40% |
| 3 | 3In the money | 0 | 50.20% | 55.00 | 9 | 9 | 0 | 50.15% |
| 90 | 90In the money | 0 | 49.68% | 60.00 | 14 | 14 | 0 | 49.41% |
| 138 | 138In the money | 0 | 49.08% | 65.00 | 1 | 1 | 0 | 47.43% |
STOCK PRICE $68.54 | ||||||||
| 6 | 6 | 0 | 49.01% | 70.00NEAREST ATM | 5 | 5In the money | 0 | 47.64% |
| 21 | 21 | 0 | 48.77% | 75.00 | 11 | 11In the money | 0 | 46.68% |
| 2 | 2 | 0 | 48.80% | 80.00 | 0 | 0In the money | 0New | 47.45% |
| 0 | 0 | 0New | 47.96% | 85.00 | 0 | 0In the money | 0New | 46.54% |
| 22 | 22 | 0 | 47.17% | 90.00 | 0 | 0In the money | 0New | 46.63% |
| 0 | 0 | 0New | 47.20% | 95.00 | 0 | 0In the money | 0New | 45.97% |
| 21 | 21 | 0 | 46.90% | 100.00 | 0 | 0In the money | 0New | 45.56% |
| 1 | 1 | 0 | 46.08% | 105.00 | 0 | 0In the money | 0New | 45.50% |
| 0 | 0 | 0New | 46.81% | 110.00 | 0 | 0In the money | 0New | 46.05% |
| 0 | 0 | 0New | 46.11% | 115.00 | 0 | 0In the money | 0New | 44.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days