OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMING
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $32.96 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$32.96Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.91% | 26.00 | 2 | 3 | +1 | 56.22% |
| 0 | 0In the money | 0New | 48.51% | 27.00 | 0 | 0 | 0New | 47.06% |
| 0 | 0In the money | 0New | 41.29% | 28.00 | 0 | 0 | 0New | 42.14% |
| 0 | 0In the money | 0New | 40.05% | 29.00 | 4 | 4 | 0 | 35.21% |
| 1 | 1In the money | 0 | 38.77% | 30.00 | 19 | 21 | +2 | 30.86% |
| 0 | 0In the money | 0New | 36.10% | 31.00 | 18 | 23 | +5 | 32.67% |
| 0 | 0In the money | 0New | 34.19% | 32.00 | 75 | 78 | +3 | 39.02% |
STOCK PRICE $32.96 | ||||||||
| 24 | 29 | +5 | 32.85% | 33.00NEAREST ATM | 119 | 126In the money | +7 | 38.04% |
| 189 | 190 | +1 | 29.56% | 34.00 | 113 | 114In the money | +1 | 30.80% |
| 81 | 94 | +13 | 31.06% | 35.00 | 76 | 76In the money | 0 | 29.99% |
| 232 | 233 | +1 | 30.31% | 36.00 | 18 | 18In the money | 0 | 29.54% |
| 24 | 196 | +172 | 30.29% | 37.00 | 96 | 96In the money | 0 | 29.90% |
| 25 | 25 | 0 | 30.07% | 38.00 | 60 | 60In the money | 0 | 0.00% |
| 513 | 513 | 0 | 34.37% | 39.00 | 0 | 0In the money | 0New | 57.60% |
| 21 | 21 | 0 | 51.95% | 40.00 | 0 | 0In the money | 0New | 56.33% |
| 8 | 8 | 0 | 69.44% | 41.00 | 0 | 0In the money | 0New | 61.25% |
| 7 | 7 | 0 | 74.38% | 42.00 | 0 | 0In the money | 0New | 65.95% |
| 0 | 0 | 0New | 79.10% | 43.00 | 0 | 0In the money | 0New | 70.46% |
| 0 | 0 | 0New | 96.95% | 44.00 | 0 | 0In the money | 0New | 74.78% |
| 0 | 0 | 0New | 109.06% | 45.00 | 0 | 0In the money | 0New | 78.95% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$32.96Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 79.09% |
| 0 | 0In the money | 0New | 42.02% | 26.00 | 0 | 0 | 0New | 37.68% |
| 0 | 0In the money | 0New | 41.42% | 27.00 | 0 | 0 | 0New | 38.72% |
| 0 | 0In the money | 0New | 37.57% | 28.00 | 0 | 0 | 0New | 32.23% |
| 0 | 0In the money | 0New | 35.00% | 29.00 | 0 | 0 | 0New | 32.76% |
| 0 | 0In the money | 0New | 32.95% | 30.00 | 0 | 0 | 0New | 40.25% |
| 0 | 0In the money | 0New | 32.58% | 31.00 | 0 | 0 | 0New | 29.66% |
| 0 | 0In the money | 0New | 31.08% | 32.00 | 0 | 0 | 0New | 27.04% |
STOCK PRICE $32.96 | ||||||||
| 0 | 0 | 0New | 28.96% | 33.00NEAREST ATM | 0 | 0In the money | 0New | 28.51% |
| 0 | 0 | 0New | 31.68% | 34.00 | 0 | 0In the money | 0New | 31.70% |
| 0 | 0 | 0New | 25.10% | 35.00 | 0 | 0In the money | 0New | 29.16% |
| 0 | 0 | 0New | 28.40% | 36.00 | 0 | 0In the money | 0New | 28.66% |
| 0 | 0 | 0New | 28.02% | 37.00 | 0 | 0In the money | 0New | 29.44% |
| 0 | 0 | 0New | 35.14% | 38.00 | 0 | 0In the money | 0New | 25.42% |
| 0 | 0 | 0New | 28.63% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.18% | 40.00 | 0 | 0In the money | 0New | 37.71% |
| 0 | 0 | 0New | 28.22% | 41.00 | 0 | 0In the money | 0New | 43.38% |
| 0 | 0 | 0New | 38.00% | 42.00 | 0 | 0In the money | 0New | 46.75% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$32.96Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.94% | 20.00 | 9 | 9 | 0 | 62.26% |
| 4 | 4In the money | 0 | 50.59% | 22.00 | 4 | 4 | 0 | 63.49% |
| 0 | 0In the money | 0New | 82.61% | 23.00 | 1 | 1 | 0 | 41.52% |
| 0 | 0In the money | 0New | 43.24% | 24.00 | 0 | 0 | 0New | 42.89% |
| 0 | 3In the money | +3New | 47.37% | 25.00 | 17 | 17 | 0 | 36.95% |
| 1 | 1In the money | 0 | 64.55% | 26.00 | 69 | 69 | 0 | 34.12% |
| 3 | 3In the money | 0 | 60.22% | 27.00 | 17 | 17 | 0 | 40.73% |
| 8 | 8In the money | 0 | 55.74% | 28.00 | 41 | 41 | 0 | 34.22% |
| 7 | 7In the money | 0 | 48.10% | 29.00 | 64 | 64 | 0 | 32.41% |
| 51 | 51In the money | 0 | 43.41% | 30.00 | 9 | 9 | 0 | 30.36% |
| 65 | 65In the money | 0 | 31.35% | 31.00 | 194 | 194 | 0 | 29.33% |
| 138 | 138In the money | 0 | 33.43% | 32.00 | 17 | 17 | 0 | 25.50% |
STOCK PRICE $32.96 | ||||||||
| 90 | 90 | 0 | 33.70% | 33.00NEAREST ATM | 34 | 34In the money | 0 | 27.38% |
| 333 | 333 | 0 | 32.05% | 34.00 | 75 | 95In the money | +20 | 24.94% |
| 587 | 593 | +6 | 31.21% | 35.00 | 317 | 339In the money | +22 | 28.30% |
| 1,516 | 1,561 | +45 | 28.66% | 36.00 | 1,573 | 1,592In the money | +19 | 15.14% |
| 1,367 | 1,367 | 0 | 32.56% | 37.00 | 1,089 | 1,089In the money | 0 | 27.23% |
| 394 | 394 | 0 | 29.32% | 38.00 | 476 | 476In the money | 0 | 0.00% |
| 80 | 80 | 0 | 26.74% | 39.00 | 147 | 147In the money | 0 | 27.00% |
| 200 | 200 | 0 | 34.03% | 40.00 | 204 | 204In the money | 0 | 0.00% |
| 71 | 71 | 0 | 26.28% | 41.00 | 0 | 0In the money | 0New | 29.95% |
| 42 | 42 | 0 | 36.78% | 42.00 | 0 | 0In the money | 0New | 39.54% |
| 48 | 48 | 0 | 39.36% | 43.00 | 0 | 0In the money | 0New | 44.03% |
| 11 | 11 | 0 | 40.95% | 44.00 | 0 | 0In the money | 0New | 44.97% |
| 72 | 72 | 0 | 43.31% | 45.00 | 0 | 0In the money | 0New | 47.54% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$32.96Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.35% | 20.00 | 0 | 0 | 0New | 51.88% |
| 0 | 0In the money | 0New | 44.50% | 25.00 | 3 | 4 | +1 | 56.73% |
| 0 | 0In the money | 0New | 40.83% | 26.00 | 1 | 2 | +1 | 50.64% |
| 1 | 1In the money | 0 | 42.88% | 27.00 | 3 | 4 | +1 | 51.52% |
| 0 | 0In the money | 0New | 41.03% | 28.00 | 2 | 2 | 0 | 44.48% |
| 0 | 0In the money | 0New | 38.20% | 29.00 | 2 | 2 | 0 | 40.03% |
| 0 | 0In the money | 0New | 38.35% | 30.00 | 0 | 3 | +3New | 36.82% |
| 0 | 0In the money | 0New | 33.11% | 31.00 | 10 | 10 | 0 | 35.48% |
| 0 | 0In the money | 0New | 32.67% | 32.00 | 3 | 3 | 0 | 34.60% |
STOCK PRICE $32.96 | ||||||||
| 0 | 0 | 0New | 32.23% | 33.00NEAREST ATM | 0 | 3In the money | +3New | 37.90% |
| 0 | 0 | 0New | 34.54% | 34.00 | 0 | 0In the money | 0New | 33.08% |
| 1 | 2 | +1 | 29.94% | 35.00 | 5 | 5In the money | 0 | 34.99% |
| 26 | 30 | +4 | 34.57% | 36.00 | 0 | 0In the money | 0New | 33.32% |
| 3 | 3 | 0 | 35.45% | 37.00 | 0 | 0In the money | 0New | 36.31% |
| 0 | 0 | 0New | 31.04% | 38.00 | 2 | 2In the money | 0 | 37.84% |
| 0 | 0 | 0New | 36.98% | 39.00 | 0 | 0In the money | 0New | 33.28% |
| 1 | 1 | 0 | 27.17% | 40.00 | 0 | 0In the money | 0New | 36.70% |
| 1 | 1 | 0 | 34.81% | 41.00 | 0 | 0In the money | 0New | 30.82% |
| 1 | 1 | 0 | 39.24% | 42.00 | 0 | 0In the money | 0New | 31.15% |
| 0 | 0 | 0New | 42.52% | 43.00 | 0 | 0In the money | 0New | 29.67% |
| 1 | 1 | 0 | 44.29% | 44.00 | 0 | 0In the money | 0New | 27.83% |
| 2 | 2 | 0 | 44.79% | 45.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.96Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.78% | 18.00 | 0 | 0 | 0New | 44.44% |
| 0 | 0In the money | 0New | 44.12% | 20.00 | 5 | 5 | 0 | 43.46% |
| 8 | 8In the money | 0 | 59.29% | 23.00 | 1 | 1 | 0 | 33.84% |
| 1 | 1In the money | 0 | 42.58% | 25.00 | 10 | 10 | 0 | 35.18% |
| 0 | 0In the money | 0New | 40.34% | 28.00 | 52 | 53 | +1 | 29.56% |
| 3 | 3In the money | 0 | 32.30% | 30.00 | 5 | 5 | 0 | 30.51% |
| 137 | 137In the money | 0 | 31.11% | 32.00NEAREST ATM | 186 | 186 | 0 | 31.39% |
STOCK PRICE $32.96 | ||||||||
| 671 | 671 | 0 | 32.26% | 35.00 | 71 | 116In the money | +45 | 26.83% |
| 342 | 342 | 0 | 28.42% | 37.00 | 295 | 333In the money | +38 | 16.86% |
| 49 | 49 | 0 | 40.35% | 40.00 | 8 | 8In the money | 0 | 0.00% |
| 110 | 110 | 0 | 33.58% | 42.00 | 1 | 1In the money | 0 | 0.00% |
| 736 | 736 | 0 | 33.83% | 45.00 | 3 | 3In the money | 0 | 0.00% |
| 10 | 10 | 0 | 32.15% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 642 | 642 | 0 | 29.24% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days