OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $34.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$34.60Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 3 | 3 | 0 | 159.35% |
| 6 | 6In the money | 0 | 0.00% | 17.50 | 2 | 2 | 0 | 223.17% |
| 0 | 0In the money | 0New | 100.53% | 20.00 | 113 | 113 | 0 | 183.24% |
| 10 | 10In the money | 0 | 66.85% | 22.50 | 88 | 69 | -19 | 104.96% |
| 2 | 2In the money | 0 | 78.40% | 25.00 | 407 | 407 | 0 | 83.50% |
| 41 | 41In the money | 0 | 94.34% | 27.50 | 19 | 27 | +8 | 82.12% |
| 19 | 19In the money | 0 | 54.29% | 30.00 | 11 | 11 | 0 | 96.35% |
| 150 | 251In the money | +101 | 69.54% | 32.50 | 0 | 0 | 0New | 83.80% |
STOCK PRICE $34.60 | ||||||||
| 24 | 27 | +3 | 75.99% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 74.57% |
| 29 | 29 | 0 | 67.36% | 37.50 | 0 | 0In the money | 0New | 72.18% |
| 140 | 140 | 0 | 71.17% | 40.00 | 0 | 0In the money | 0New | 69.72% |
| 2 | 2 | 0 | 94.16% | 42.50 | 0 | 0In the money | 0New | 71.35% |
| 0 | 0 | 0New | 105.89% | 45.00 | 0 | 0In the money | 0New | 76.51% |
| 103 | 103 | 0 | 80.80% | 47.50 | 0 | 0In the money | 0New | 81.39% |
| 135 | 135 | 0 | 126.96% | 50.00 | 0 | 0In the money | 0New | 87.41% |
| 88 | 88 | 0 | 76.83% | 55.00 | 0 | 0In the money | 0New | 95.04% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$34.60Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 92.10% | 15.00 | 3 | 3 | 0 | 189.06% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 8 | 8 | 0 | 159.72% |
| 7 | 7In the money | 0 | 68.48% | 20.00 | 12 | 12 | 0 | 136.54% |
| 1 | 1In the money | 0 | 69.19% | 22.50 | 510 | 510 | 0 | 117.52% |
| 14 | 14In the money | 0 | 71.62% | 25.00 | 25 | 25 | 0 | 101.93% |
| 22,975 | 22,975In the money | 0 | 69.30% | 27.50 | 246 | 246 | 0 | 65.37% |
| 128 | 128In the money | 0 | 64.43% | 30.00 | 1,011 | 1,011 | 0 | 59.40% |
| 260 | 255In the money | -5 | 53.43% | 32.50 | 273 | 273 | 0 | 61.39% |
STOCK PRICE $34.60 | ||||||||
| 186 | 186 | 0 | 60.65% | 35.00NEAREST ATM | 13 | 13In the money | 0 | 68.79% |
| 878 | 878 | 0 | 60.66% | 37.50 | 43 | 43In the money | 0 | 60.16% |
| 56 | 56 | 0 | 72.93% | 40.00 | 1 | 1In the money | 0 | 66.06% |
| 0 | 0 | 0New | 76.27% | 42.50 | 3 | 3In the money | 0 | 66.59% |
| 104 | 104 | 0 | 59.76% | 45.00 | 0 | 0In the money | 0New | 70.06% |
| 64 | 64 | 0 | 86.35% | 47.50 | 1 | 1In the money | 0 | 71.30% |
| 17 | 17 | 0 | 92.96% | 50.00 | 0 | 0In the money | 0New | 75.45% |
| 22 | 22 | 0 | 73.39% | 52.50 | 0 | 0In the money | 0New | 78.45% |
| 7 | 7 | 0 | 105.50% | 55.00 | 0 | 0In the money | 0New | 84.72% |
| 4 | 4 | 0 | 110.99% | 57.50 | 0 | 0In the money | 0New | 88.36% |
| 0 | 0 | 0New | 116.78% | 60.00 | 0 | 0In the money | 0New | 91.38% |
| 109 | 109 | 0 | 121.48% | 62.50 | 0 | 0In the money | 0New | 93.82% |
| 7 | 7 | 0 | 126.61% | 65.00 | 0 | 0In the money | 0New | 98.64% |
| 0 | 0 | 0New | 131.47% | 67.50 | 0 | 0In the money | 0New | 96.37% |
| 6 | 6 | 0 | 135.28% | 70.00 | 0 | 0In the money | 0New | 95.99% |
| 300 | 300 | 0 | 143.85% | 75.00 | 0 | 0In the money | 0New | 112.53% |
| 0 | 0 | 0New | 151.67% | 80.00 | 0 | 0In the money | 0New | 111.20% |
| 1 | 1 | 0 | 158.88% | 85.00 | 0 | 0In the money | 0New | 123.18% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.60Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 93.64% |
| 0 | 0In the money | 0New | 66.66% | 17.50 | 0 | 0 | 0New | 132.22% |
| 0 | 0In the money | 0New | 68.52% | 20.00 | 0 | 0 | 0New | 108.75% |
| 0 | 0In the money | 0New | 67.86% | 22.50 | 3 | 3 | 0 | 99.58% |
| 0 | 0In the money | 0New | 66.92% | 25.00 | 0 | 0 | 0New | 88.85% |
| 9 | 9In the money | 0 | 66.18% | 27.50 | 22 | 22 | 0 | 78.04% |
| 4 | 4In the money | 0 | 62.27% | 30.00 | 80 | 80 | 0 | 68.24% |
| 30 | 30In the money | 0 | 58.94% | 32.50 | 1 | 1 | 0 | 64.99% |
STOCK PRICE $34.60 | ||||||||
| 3 | 3 | 0 | 57.14% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 59.32% |
| 32 | 32 | 0 | 60.79% | 37.50 | 0 | 0In the money | 0New | 60.92% |
| 77 | 77 | 0 | 62.17% | 40.00 | 0 | 0In the money | 0New | 61.70% |
| 1 | 1 | 0 | 64.72% | 42.50 | 0 | 0In the money | 0New | 63.07% |
| 1 | 1 | 0 | 70.35% | 45.00 | 0 | 0In the money | 0New | 61.97% |
| 2 | 2 | 0 | 71.93% | 47.50 | 0 | 0In the money | 0New | 62.58% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.60Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.22% | 15.00 | 11 | 11 | 0 | 133.31% |
| 75 | 75In the money | 0 | 76.69% | 17.50 | 3 | 3 | 0 | 115.28% |
| 420 | 420In the money | 0 | 69.27% | 20.00 | 0 | 0 | 0New | 98.75% |
| 90 | 90In the money | 0 | 69.11% | 22.50 | 149 | 149 | 0 | 89.92% |
| 2 | 2In the money | 0 | 64.98% | 25.00 | 789 | 789 | 0 | 79.62% |
| 0 | 0In the money | 0New | 63.38% | 27.50 | 0 | 0 | 0New | 62.52% |
| 2 | 2In the money | 0 | 61.27% | 30.00 | 0 | 0 | 0New | 61.40% |
| 1 | 1In the money | 0 | 61.39% | 32.50 | 0 | 0 | 0New | 60.86% |
STOCK PRICE $34.60 | ||||||||
| 1 | 1 | 0 | 60.34% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 61.12% |
| 2 | 2 | 0 | 61.30% | 37.50 | 0 | 0In the money | 0New | 61.68% |
| 2 | 2 | 0 | 59.69% | 40.00 | 0 | 0In the money | 0New | 62.90% |
| 3 | 3 | 0 | 60.70% | 42.50 | 0 | 0In the money | 0New | 60.74% |
| 3 | 3 | 0 | 52.95% | 45.00 | 0 | 0In the money | 0New | 61.59% |
| 2 | 2 | 0 | 62.30% | 47.50 | 0 | 0In the money | 0New | 62.47% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.60Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 77.46% | 15.00 | 3 | 3 | 0 | 123.13% |
| 0 | 0In the money | 0New | 76.00% | 17.50 | 5 | 6 | +1 | 107.95% |
| 0 | 0In the money | 0New | 72.56% | 20.00 | 2,159 | 2,159 | 0 | 67.47% |
| 0 | 0In the money | 0New | 69.39% | 22.50 | 411 | 411 | 0 | 85.70% |
| 117 | 117In the money | 0 | 64.16% | 25.00 | 2 | 2 | 0 | 73.19% |
| 5,006 | 5,006In the money | 0 | 62.50% | 27.50 | 98 | 98 | 0 | 61.72% |
| 14 | 14In the money | 0 | 61.27% | 30.00 | 2 | 2 | 0 | 60.44% |
| 9 | 9In the money | 0 | 58.46% | 32.50 | 4 | 4 | 0 | 66.35% |
STOCK PRICE $34.60 | ||||||||
| 3 | 3 | 0 | 64.76% | 35.00NEAREST ATM | 1 | 1In the money | 0 | 61.47% |
| 3 | 3 | 0 | 59.25% | 37.50 | 0 | 0In the money | 0New | 61.17% |
| 27 | 27 | 0 | 53.04% | 40.00 | 0 | 0In the money | 0New | 61.32% |
| 1 | 1 | 0 | 56.78% | 42.50 | 2 | 2In the money | 0 | 59.16% |
| 17 | 17 | 0 | 57.71% | 45.00 | 0 | 0In the money | 0New | 58.95% |
| 5 | 5 | 0 | 60.49% | 47.50 | 0 | 0In the money | 0New | 58.69% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$34.60Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.03% | 15.00 | 0 | 0 | 0New | 103.54% |
| 0 | 0In the money | 0New | 70.57% | 17.50 | 0 | 0 | 0New | 92.01% |
| 152 | 152In the money | 0 | 67.89% | 20.00 | 0 | 0 | 0New | 78.47% |
| 0 | 0In the money | 0New | 64.31% | 22.50 | 1 | 1 | 0 | 72.19% |
| 0 | 0In the money | 0New | 65.46% | 25.00 | 20 | 20 | 0 | 63.22% |
| 0 | 0In the money | 0New | 62.09% | 27.50 | 0 | 0 | 0New | 60.25% |
| 0 | 0In the money | 0New | 60.35% | 30.00 | 0 | 0 | 0New | 60.16% |
| 0 | 0In the money | 0New | 61.28% | 32.50 | 0 | 0 | 0New | 58.74% |
STOCK PRICE $34.60 | ||||||||
| 0 | 0 | 0New | 61.51% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 57.04% |
| 0 | 0 | 0New | 57.42% | 37.50 | 0 | 0In the money | 0New | 54.86% |
| 0 | 0 | 0New | 55.47% | 40.00 | 0 | 0In the money | 0New | 55.12% |
| 0 | 0 | 0New | 55.69% | 42.50 | 0 | 0In the money | 0New | 55.57% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.60Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 79.98% | 15.00 | 0 | 0 | 0New | 98.09% |
| 0 | 0In the money | 0New | 82.12% | 17.50 | 2 | 2 | 0 | 83.81% |
| 0 | 0In the money | 0New | 75.39% | 20.00 | 0 | 0 | 0New | 71.72% |
| 12 | 12In the money | 0 | 63.25% | 22.50 | 1 | 1 | 0 | 61.15% |
| 6 | 6In the money | 0 | 67.47% | 25.00 | 0 | 0 | 0New | 61.75% |
| 0 | 0In the money | 0New | 69.62% | 27.50 | 2 | 2 | 0 | 60.93% |
| 2 | 2In the money | 0 | 66.35% | 30.00 | 19 | 19 | 0 | 59.16% |
| 12 | 12In the money | 0 | 62.66% | 32.50 | 0 | 0 | 0New | 56.65% |
STOCK PRICE $34.60 | ||||||||
| 45 | 45 | 0 | 62.24% | 35.00NEAREST ATM | 1 | 1In the money | 0 | 57.13% |
| 0 | 0 | 0New | 61.16% | 37.50 | 0 | 0In the money | 0New | 56.78% |
| 0 | 0 | 0New | 59.53% | 40.00 | 0 | 0In the money | 0New | 55.74% |
| 1 | 1 | 0 | 60.83% | 42.50 | 0 | 0In the money | 0New | 54.04% |
| 0 | 0 | 0New | 58.16% | 45.00 | 0 | 0In the money | 0New | 55.23% |
| 1,435 | 1,435 | 0 | 58.50% | 47.50 | 0 | 0In the money | 0New | 52.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days