OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLEXPO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $77.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.28Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.98% | 35.00 | 0 | 0 | 0New | 258.72% |
| 0 | 0In the money | 0New | 130.77% | 40.00 | 0 | 0 | 0New | 222.54% |
| 0 | 0In the money | 0New | 109.38% | 45.00 | 0 | 0 | 0New | 190.75% |
| 0 | 0In the money | 0New | 90.12% | 50.00 | 0 | 0 | 0New | 162.19% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 136.03% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 111.59% |
| 2 | 2In the money | 0 | 35.73% | 65.00 | 5 | 5 | 0 | 88.24% |
| 17 | 17In the money | 0 | 47.09% | 70.00 | 0 | 0 | 0New | 65.23% |
| 16 | 19In the money | +3 | 34.12% | 75.00NEAREST ATM | 0 | 0 | 0New | 44.19% |
STOCK PRICE $77.28 | ||||||||
| 9 | 11 | +2 | 36.49% | 80.00 | 0 | 0In the money | 0New | 46.43% |
| 0 | 0 | 0New | 60.90% | 85.00 | 0 | 0In the money | 0New | 41.60% |
| 2 | 2 | 0 | 76.47% | 90.00 | 0 | 0In the money | 0New | 44.18% |
| 0 | 0 | 0New | 90.01% | 95.00 | 0 | 0In the money | 0New | 48.82% |
| 0 | 0 | 0New | 102.10% | 100.00 | 0 | 0In the money | 0New | 57.98% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.28Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.82% | 35.00 | 0 | 0 | 0New | 183.56% |
| 0 | 0In the money | 0New | 87.60% | 40.00 | 0 | 0 | 0New | 157.89% |
| 0 | 0In the money | 0New | 75.38% | 45.00 | 0 | 0 | 0New | 135.34% |
| 6 | 6In the money | 0 | 60.95% | 50.00 | 1,200 | 1,200 | 0 | 115.08% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 96.52% |
| 0 | 0In the money | 0New | 32.77% | 60.00 | 12 | 12 | 0 | 47.96% |
| 25 | 25In the money | 0 | 37.59% | 65.00 | 26 | 26 | 0 | 62.61% |
| 38 | 38In the money | 0 | 32.54% | 70.00 | 0 | 0 | 0New | 46.53% |
| 20 | 20In the money | 0 | 36.14% | 75.00NEAREST ATM | 1 | 1 | 0 | 39.11% |
STOCK PRICE $77.28 | ||||||||
| 65 | 65 | 0 | 35.35% | 80.00 | 0 | 0In the money | 0New | 42.63% |
| 0 | 0 | 0New | 43.14% | 85.00 | 0 | 0In the money | 0New | 35.87% |
| 0 | 0 | 0New | 54.21% | 90.00 | 0 | 0In the money | 0New | 33.96% |
| 0 | 0 | 0New | 63.83% | 95.00 | 0 | 0In the money | 0New | 35.43% |
| 0 | 0 | 0New | 72.41% | 100.00 | 0 | 0In the money | 0New | 42.43% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.28Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.01% | 35.00 | 0 | 0 | 0New | 66.85% |
| 0 | 0In the money | 0New | 71.57% | 40.00 | 0 | 0 | 0New | 98.26% |
| 0 | 0In the money | 0New | 48.77% | 45.00 | 0 | 0 | 0New | 84.29% |
| 0 | 0In the money | 0New | 48.29% | 50.00 | 0 | 0 | 0New | 71.74% |
| 0 | 0In the money | 0New | 41.55% | 55.00 | 0 | 0 | 0New | 60.25% |
| 0 | 0In the money | 0New | 38.06% | 60.00 | 0 | 0 | 0New | 49.57% |
| 0 | 0In the money | 0New | 38.16% | 65.00 | 0 | 0 | 0New | 39.51% |
| 0 | 0In the money | 0New | 36.62% | 70.00 | 0 | 0 | 0New | 37.43% |
| 0 | 0In the money | 0New | 36.49% | 75.00NEAREST ATM | 0 | 0 | 0New | 36.01% |
STOCK PRICE $77.28 | ||||||||
| 13 | 13 | 0 | 35.55% | 80.00 | 1 | 1In the money | 0 | 35.82% |
| 0 | 0 | 0New | 36.87% | 85.00 | 0 | 0In the money | 0New | 34.90% |
| 0 | 0 | 0New | 34.58% | 90.00 | 0 | 0In the money | 0New | 35.81% |
| 0 | 0 | 0New | 39.06% | 95.00 | 0 | 0In the money | 0New | 34.19% |
| 0 | 0 | 0New | 44.41% | 100.00 | 0 | 0In the money | 0New | 31.23% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.28Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.66% | 40.00 | 0 | 0 | 0New | 78.36% |
| 0 | 0In the money | 0New | 46.08% | 45.00 | 0 | 0 | 0New | 67.30% |
| 0 | 0In the money | 0New | 44.08% | 50.00 | 0 | 0 | 0New | 57.42% |
| 0 | 0In the money | 0New | 40.06% | 55.00 | 0 | 0 | 0New | 48.41% |
| 0 | 0In the money | 0New | 38.96% | 60.00 | 0 | 0 | 0New | 40.13% |
| 0 | 0In the money | 0New | 36.64% | 65.00 | 0 | 0 | 0New | 36.88% |
| 0 | 0In the money | 0New | 35.82% | 70.00 | 0 | 0 | 0New | 36.71% |
| 0 | 0In the money | 0New | 35.11% | 75.00NEAREST ATM | 0 | 0 | 0New | 36.01% |
STOCK PRICE $77.28 | ||||||||
| 0 | 0 | 0New | 36.33% | 80.00 | 0 | 0In the money | 0New | 35.05% |
| 0 | 0 | 0New | 35.60% | 85.00 | 0 | 0In the money | 0New | 34.99% |
| 0 | 0 | 0New | 36.08% | 90.00 | 0 | 0In the money | 0New | 35.43% |
| 0 | 0 | 0New | 34.82% | 95.00 | 0 | 0In the money | 0New | 35.71% |
| 0 | 0 | 0New | 34.43% | 100.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 38.14% | 105.00 | 0 | 0In the money | 0New | 34.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days