OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVLZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.51 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.51Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 318.34% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 219.57% |
| 0 | 0In the money | 0New | 104.01% | 4.00 | 11 | 12 | +1 | 123.92% |
| 0 | 0In the money | 0New | 111.92% | 5.00 | 277 | 287 | +10 | 90.41% |
| 113 | 164In the money | +51 | 84.82% | 6.00 | 23 | 58 | +35 | 78.17% |
STOCK PRICE $6.51 | ||||||||
| 66 | 69 | +3 | 85.47% | 7.00NEAREST ATM | 2,001 | 1,998In the money | -3 | 72.69% |
| 61 | 62 | +1 | 80.57% | 8.00 | 0 | 0In the money | 0New | 67.87% |
| 0 | 0 | 0New | 89.23% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.80% | 10.00 | 0 | 0In the money | 0New | 74.94% |
| 0 | 0 | 0New | 137.97% | 11.00 | 0 | 0In the money | 0New | 91.17% |
| 0 | 0 | 0New | 153.04% | 12.00 | 0 | 0In the money | 0New | 105.70% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 504.88% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.51Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 1 | 1 | 0 | 231.50% |
| 0 | 0In the money | 0New | 109.75% | 3.00 | 43 | 43 | 0 | 106.35% |
| 0 | 0In the money | 0New | 105.97% | 4.00 | 3 | 3 | 0 | 110.13% |
| 0 | 0In the money | 0New | 98.11% | 5.00 | 44 | 44 | 0 | 74.85% |
| 37 | 38In the money | +1 | 71.02% | 6.00 | 127 | 127 | 0 | 70.97% |
STOCK PRICE $6.51 | ||||||||
| 98 | 99 | +1 | 70.90% | 7.00NEAREST ATM | 2 | 2In the money | 0 | 64.12% |
| 394 | 398 | +4 | 64.04% | 8.00 | 3 | 3In the money | 0 | 55.97% |
| 84 | 84 | 0 | 68.49% | 9.00 | 0 | 0In the money | 0New | 41.76% |
| 1,083 | 1,083 | 0 | 78.09% | 10.00 | 0 | 0In the money | 0New | 64.44% |
| 6 | 6 | 0 | 99.60% | 11.00 | 0 | 0In the money | 0New | 76.15% |
| 1 | 1 | 0 | 110.55% | 12.00 | 0 | 0In the money | 0New | 86.64% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 245.66% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.51Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 1 | 1 | 0 | 190.79% |
| 32 | 32In the money | 0 | 0.00% | 3.00 | 60 | 60 | 0 | 131.72% |
| 5 | 5In the money | 0 | 98.23% | 4.00 | 9 | 9 | 0 | 90.73% |
| 34 | 34In the money | 0 | 84.49% | 5.00 | 172 | 172 | 0 | 68.17% |
| 660 | 660In the money | 0 | 74.12% | 6.00 | 53 | 33 | -20 | 62.82% |
STOCK PRICE $6.51 | ||||||||
| 2,015 | 2,015 | 0 | 68.62% | 7.00NEAREST ATM | 147 | 147In the money | 0 | 58.86% |
| 12 | 12 | 0 | 66.82% | 8.00 | 0 | 0In the money | 0New | 53.92% |
| 4 | 4 | 0 | 65.74% | 9.00 | 0 | 0In the money | 0New | 42.54% |
| 2,329 | 2,329 | 0 | 68.33% | 10.00 | 48 | 48In the money | 0 | 63.99% |
| 25 | 25 | 0 | 78.40% | 11.00 | 0 | 0In the money | 0New | 63.87% |
| 618 | 618 | 0 | 87.22% | 12.00 | 0 | 0In the money | 0New | 84.14% |
| 1,347 | 1,347 | 0 | 103.59% | 15.00 | 0 | 0In the money | 0New | 95.39% |
| 12 | 12 | 0 | 124.53% | 17.00 | 0 | 0In the money | 0New | 107.83% |
| 303 | 303 | 0 | 138.93% | 20.00 | 4 | 4In the money | 0 | 123.87% |
| 6 | 6 | 0 | 147.11% | 22.00 | 0 | 0In the money | 0New | 133.26% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.51Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.42% | 2.00 | 0 | 0 | 0New | 152.50% |
| 4 | 4In the money | 0 | 100.18% | 3.00 | 2 | 2 | 0 | 105.54% |
| 37 | 37In the money | 0 | 93.59% | 4.00 | 0 | 0 | 0New | 76.47% |
| 6 | 6In the money | 0 | 87.31% | 5.00 | 1 | 1 | 0 | 68.21% |
| 106 | 105In the money | -1 | 74.47% | 6.00 | 0 | 0 | 0New | 65.06% |
STOCK PRICE $6.51 | ||||||||
| 1,010 | 1,010 | 0 | 67.25% | 7.00NEAREST ATM | 10 | 10In the money | 0 | 63.99% |
| 0 | 0 | 0New | 68.44% | 8.00 | 1 | 1In the money | 0 | 57.88% |
| 1 | 1 | 0 | 65.30% | 9.00 | 0 | 0In the money | 0New | 53.48% |
| 0 | 0 | 0New | 63.96% | 10.00 | 0 | 0In the money | 0New | 57.11% |
| 1 | 1 | 0 | 70.08% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 74.82% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.47% | 13.00 | 0 | 0In the money | 0New | 66.46% |
| 107 | 107 | 0 | 69.85% | 14.00 | 0 | 0In the money | 0New | 72.57% |
| 0 | 0 | 0New | 85.97% | 15.00 | 0 | 0In the money | 0New | 78.22% |
| 0 | 0 | 0New | 235.99% | 1000.00 | 0 | 0In the money | 0New | 231.08% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.51Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.53% | 2.00 | 0 | 0 | 0New | 121.42% |
| 0 | 0In the money | 0New | 105.61% | 3.00 | 0 | 0 | 0New | 87.81% |
| 0 | 0In the money | 0New | 88.36% | 4.00 | 0 | 0 | 0New | 71.13% |
| 0 | 0In the money | 0New | 80.99% | 5.00 | 0 | 0 | 0New | 66.54% |
| 0 | 0In the money | 0New | 72.64% | 6.00 | 0 | 0 | 0New | 64.54% |
STOCK PRICE $6.51 | ||||||||
| 0 | 0 | 0New | 70.65% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 61.84% |
| 0 | 0 | 0New | 70.52% | 8.00 | 0 | 0In the money | 0New | 59.03% |
| 0 | 0 | 0New | 68.13% | 9.00 | 0 | 0In the money | 0New | 59.31% |
| 0 | 0 | 0New | 67.86% | 10.00 | 0 | 0In the money | 0New | 58.72% |
| 0 | 0 | 0New | 63.44% | 11.00 | 0 | 0In the money | 0New | 63.34% |
| 0 | 0 | 0New | 66.16% | 12.00 | 0 | 0In the money | 0New | 58.02% |
| 0 | 0 | 0New | 188.08% | 1000.00 | 0 | 0In the money | 0New | 164.23% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.51Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 359 | 359In the money | 0 | 131.16% | 3.00 | 7,586 | 7,586 | 0 | 77.37% |
| 27 | 27In the money | 0 | 77.85% | 5.00 | 1,063 | 1,063 | 0 | 73.07% |
STOCK PRICE $6.51 | ||||||||
| 82 | 82 | 0 | 72.71% | 8.00NEAREST ATM | 206 | 206In the money | 0 | 62.76% |
| 31 | 31 | 0 | 60.44% | 10.00 | 6 | 6In the money | 0 | 62.00% |
| 34 | 34 | 0 | 92.39% | 12.00 | 0 | 0In the money | 0New | 60.02% |
| 1 | 1 | 0 | 111.40% | 15.00 | 0 | 0In the money | 0New | 65.67% |
| 38 | 38 | 0 | 115.96% | 17.00 | 0 | 0In the money | 0New | 69.53% |
| 51 | 51 | 0 | 121.99% | 20.00 | 0 | 0In the money | 0New | 78.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days