OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSHIP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$15.40Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 0.00% | 10.00 | 0 | 0 | 0New | 145.49% |
| 119 | 119In the money | 0 | 81.28% | 11.00 | 0 | 0 | 0New | 121.25% |
| 1 | 1In the money | 0 | 0.00% | 12.00 | 0 | 0 | 0New | 98.57% |
| 0 | 1In the money | +1New | 73.36% | 13.00 | 0 | 0 | 0New | 85.24% |
| 6 | 6In the money | 0 | 81.90% | 14.00 | 16 | 16 | 0 | 112.42% |
| 0 | 0In the money | 0New | 57.10% | 15.00NEAREST ATM | 98 | 106 | +8 | 40.34% |
STOCK PRICE $15.40 | ||||||||
| 20 | 31 | +11 | 36.68% | 16.00 | 87 | 88In the money | +1 | 39.36% |
| 39 | 52 | +13 | 42.26% | 17.00 | 145 | 130In the money | -15 | 49.10% |
| 22 | 23 | +1 | 46.19% | 18.00 | 65 | 65In the money | 0 | 54.98% |
| 18 | 18 | 0 | 80.50% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 91.93% | 20.00 | 0 | 0In the money | 0New | 111.42% |
| 0 | 0 | 0New | 102.33% | 21.00 | 0 | 0In the money | 0New | 97.62% |
| 0 | 0 | 0New | 111.89% | 22.00 | 0 | 0In the money | 0New | 129.25% |
| 0 | 0 | 0New | 120.74% | 23.00 | 0 | 0In the money | 0New | 138.81% |
| 0 | 0 | 0New | 129.00% | 24.00 | 0 | 0In the money | 0New | 147.72% |
| 0 | 0 | 0New | 136.75% | 25.00 | 0 | 0In the money | 0New | 156.09% |
| 0 | 0 | 0New | 144.04% | 26.00 | 0 | 0In the money | 0New | 163.98% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$15.40Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.30% | 9.00 | 0 | 0 | 0New | 167.44% |
| 0 | 0In the money | 0New | 82.90% | 10.00 | 0 | 0 | 0New | 157.86% |
| 0 | 0In the money | 0New | 67.42% | 11.00 | 0 | 0 | 0New | 91.00% |
| 0 | 0In the money | 0New | 65.84% | 12.00 | 0 | 0 | 0New | 117.96% |
| 0 | 0In the money | 0New | 55.39% | 13.00 | 0 | 0 | 0New | 101.25% |
| 30 | 30In the money | 0 | 67.99% | 14.00 | 0 | 0 | 0New | 52.75% |
| 0 | 0In the money | 0New | 54.73% | 15.00NEAREST ATM | 29 | 29 | 0 | 74.29% |
STOCK PRICE $15.40 | ||||||||
| 2 | 2 | 0 | 42.32% | 16.00 | 0 | 0In the money | 0New | 45.92% |
| 0 | 6 | +6New | 78.75% | 17.00 | 0 | 0In the money | 0New | 63.59% |
| 21 | 45 | +24 | 43.74% | 18.00 | 0 | 0In the money | 0New | 54.77% |
| 0 | 0 | 0New | 95.51% | 19.00 | 0 | 0In the money | 0New | 72.22% |
| 0 | 0 | 0New | 68.12% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.20% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.21% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.48% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.10% | 24.00 | 0 | 0In the money | 0New | 91.46% |
| 0 | 0 | 0New | 137.51% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$15.40Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.48% | 5.00 | 0 | 0 | 0New | 270.43% |
| 0 | 0In the money | 0New | 116.07% | 8.00 | 10 | 10 | 0 | 172.69% |
| 0 | 0In the money | 0New | 81.69% | 9.00 | 0 | 0 | 0New | 149.47% |
| 5 | 5In the money | 0 | 67.47% | 10.00 | 10 | 10 | 0 | 130.20% |
| 1 | 1In the money | 0 | 39.59% | 11.00 | 0 | 0 | 0New | 99.63% |
| 76 | 76In the money | 0 | 84.45% | 12.00 | 0 | 0 | 0New | 68.34% |
| 0 | 0In the money | 0New | 65.02% | 13.00 | 3 | 3 | 0 | 88.38% |
| 113 | 113In the money | 0 | 56.64% | 14.00 | 4 | 4 | 0 | 52.14% |
| 311 | 311In the money | 0 | 58.01% | 15.00NEAREST ATM | 33 | 33 | 0 | 67.75% |
STOCK PRICE $15.40 | ||||||||
| 224 | 225 | +1 | 48.20% | 16.00 | 10 | 10In the money | 0 | 64.49% |
| 77 | 77 | 0 | 54.17% | 17.00 | 12 | 12In the money | 0 | 50.64% |
| 47 | 47 | 0 | 77.42% | 18.00 | 61 | 61In the money | 0 | 49.12% |
| 108 | 108 | 0 | 69.95% | 19.00 | 0 | 0In the money | 0New | 38.04% |
| 46 | 46 | 0 | 81.43% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 65.14% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.88% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 81.25% | 23.00 | 0 | 0In the money | 0New | 53.10% |
| 0 | 0 | 0New | 108.37% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 91.16% | 25.00 | 1 | 1In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$15.40Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 74.03% | 9.00 | 0 | 0 | 0New | 108.78% |
| 50 | 50In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 96.82% |
| 1 | 1In the money | 0 | 55.41% | 11.00 | 1 | 1 | 0 | 87.40% |
| 0 | 0In the money | 0New | 59.68% | 12.00 | 29 | 29 | 0 | 79.74% |
| 0 | 0In the money | 0New | 55.08% | 13.00 | 0 | 0 | 0New | 71.16% |
| 0 | 0In the money | 0New | 54.19% | 14.00 | 22 | 22 | 0 | 66.97% |
| 0 | 0In the money | 0New | 57.20% | 15.00NEAREST ATM | 22 | 22 | 0 | 64.93% |
STOCK PRICE $15.40 | ||||||||
| 1 | 26 | +25 | 66.17% | 16.00 | 5 | 5In the money | 0 | 54.44% |
| 76 | 77 | +1 | 51.81% | 17.00 | 7 | 22In the money | +15 | 53.01% |
| 16 | 16 | 0 | 69.99% | 18.00 | 13 | 13In the money | 0 | 53.85% |
| 87 | 87 | 0 | 56.18% | 19.00 | 0 | 0In the money | 0New | 54.15% |
| 1 | 1 | 0 | 65.61% | 20.00 | 0 | 0In the money | 0New | 40.62% |
| 0 | 0 | 0New | 67.45% | 21.00 | 0 | 0In the money | 0New | 39.97% |
| 1 | 1 | 0 | 69.40% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 72.24% | 23.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 75.44% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 79.07% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days