OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORRABOS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.01 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
24 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.01Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.01 | ||||||||
| 40 | 42 | +2 | 254.48% | 2.50NEAREST ATM | 15 | 29In the money | +14 | 96.89% |
| 0 | 0 | 0New | 282.70% | 5.00 | 0 | 0In the money | 0New | 279.53% |
| 0 | 0 | 0New | 696.95% | 7.50 | 0 | 0In the money | 0New | 334.35% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.01Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.01 | ||||||||
| 2,182 | 2,182 | 0 | 283.84% | 2.50NEAREST ATM | 77 | 77In the money | 0 | 162.39% |
| 548 | 722 | +174 | 401.67% | 5.00 | 115 | 115In the money | 0 | 370.81% |
| 47 | 47 | 0 | 588.45% | 7.50 | 0 | 0In the money | 0New | 357.30% |
Jan 15, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.01Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.01 | ||||||||
| 923 | 969 | +46 | 271.89% | 2.50NEAREST ATM | 510 | 522In the money | +12 | 247.36% |
| 1,906 | 1,906 | 0 | 283.73% | 5.00 | 333 | 334In the money | +1 | 151.63% |
| 35 | 35 | 0 | 264.07% | 7.50 | 0 | 0In the money | 0New | 299.82% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.01Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.01 | ||||||||
| 95 | 95 | 0 | 182.76% | 2.50NEAREST ATM | 423 | 423In the money | 0 | 230.05% |
| 484 | 484 | 0 | 250.54% | 5.00 | 257 | 257In the money | 0 | 203.05% |
| 12 | 12 | 0 | 411.44% | 7.50 | 0 | 0In the money | 0New | 247.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days