OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAGRO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.88Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 542.84% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 262.86% |
| 100 | 100In the money | 0 | 112.14% | 7.50 | 3 | 3 | 0 | 124.96% |
STOCK PRICE $9.88 | ||||||||
| 142 | 143 | +1 | 63.48% | 10.00NEAREST ATM | 499 | 564In the money | +65 | 56.32% |
| 563 | 562 | -1 | 57.80% | 12.50 | 9 | 9In the money | 0 | 76.69% |
| 5 | 5 | 0 | 174.06% | 15.00 | 0 | 0In the money | 0New | 121.93% |
| 0 | 0 | 0New | 224.03% | 17.50 | 0 | 0In the money | 0New | 113.17% |
| 0 | 0 | 0New | 251.06% | 20.00 | 0 | 0In the money | 0New | 134.47% |
| 0 | 0 | 0New | 238.44% | 22.50 | 0 | 0In the money | 0New | 152.97% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.88Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.50 | 1 | 1 | 0 | 385.46% |
| 20 | 20In the money | 0 | 0.00% | 5.00 | 3 | 3 | 0 | 101.13% |
| 32 | 24In the money | -8 | 0.00% | 7.50 | 473 | 473 | 0 | 66.41% |
STOCK PRICE $9.88 | ||||||||
| 3,365 | 3,320 | -45 | 51.58% | 10.00NEAREST ATM | 1,501 | 1,461In the money | -40 | 46.71% |
| 6,226 | 7,262 | +1,036 | 71.23% | 12.50 | 359 | 359In the money | 0 | 80.09% |
| 3,177 | 3,177 | 0 | 72.38% | 15.00 | 27 | 27In the money | 0 | 72.82% |
| 968 | 968 | 0 | 71.29% | 17.50 | 0 | 0In the money | 0New | 79.17% |
| 135 | 135 | 0 | 105.97% | 20.00 | 0 | 0In the money | 0New | 177.12% |
| 82 | 82 | 0 | 183.28% | 22.50 | 0 | 0In the money | 0New | 175.73% |
| 84 | 84 | 0 | 129.90% | 25.00 | 0 | 0In the money | 0New | 189.82% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.88Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 100 | 100 | 0 | 138.77% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 6 | 6 | 0 | 107.70% |
| 30 | 44In the money | +14 | 53.59% | 7.50 | 122 | 122 | 0 | 53.60% |
STOCK PRICE $9.88 | ||||||||
| 225 | 231 | +6 | 50.03% | 10.00NEAREST ATM | 1,103 | 1,113In the money | +10 | 50.33% |
| 418 | 517 | +99 | 54.16% | 12.50 | 17 | 17In the money | 0 | 56.16% |
| 577 | 577 | 0 | 55.13% | 15.00 | 11 | 11In the money | 0 | 62.37% |
| 27 | 27 | 0 | 76.34% | 17.50 | 0 | 0In the money | 0New | 73.27% |
| 41 | 41 | 0 | 87.36% | 20.00 | 0 | 0In the money | 0New | 117.67% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.88Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 109.39% |
| 0 | 0In the money | 0New | 56.94% | 5.00 | 0 | 0 | 0New | 92.56% |
| 7 | 7In the money | 0 | 58.43% | 7.50 | 13 | 47 | +34 | 49.61% |
STOCK PRICE $9.88 | ||||||||
| 4 | 20 | +16 | 47.55% | 10.00NEAREST ATM | 1 | 4In the money | +3 | 51.03% |
| 3 | 6 | +3 | 48.54% | 12.50 | 0 | 0In the money | 0New | 53.65% |
| 5 | 5 | 0 | 54.23% | 15.00 | 0 | 0In the money | 0New | 57.38% |
| 0 | 0 | 0New | 60.65% | 17.50 | 0 | 0In the money | 0New | 62.53% |
| 0 | 0 | 0New | 69.33% | 20.00 | 0 | 0In the money | 0New | 97.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days