OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGBRO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $72.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.88Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 146.84% | 35.00 | 0 | 0 | 0New | 194.30% |
| 10 | 10In the money | 0 | 122.50% | 40.00 | 0 | 0 | 0New | 164.14% |
| 1 | 1In the money | 0 | 104.90% | 45.00 | 0 | 0 | 0New | 137.41% |
| 7 | 7In the money | 0 | 93.01% | 50.00 | 2 | 2 | 0 | 113.20% |
| 1,735 | 1,735In the money | 0 | 78.93% | 55.00 | 81 | 81 | 0 | 79.27% |
| 6 | 6In the money | 0 | 60.94% | 60.00 | 23 | 23 | 0 | 42.83% |
| 145 | 145In the money | 0 | 48.92% | 65.00 | 29 | 29 | 0 | 53.44% |
| 1,183 | 1,183In the money | 0 | 42.60% | 70.00 | 8 | 8 | 0 | 30.60% |
STOCK PRICE $72.88 | ||||||||
| 393 | 394 | +1 | 43.38% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 25.91% |
| 16 | 28 | +12 | 37.49% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.88% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.40% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.04% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.27% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$72.88Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 119.75% | 30.00 | 10 | 10 | 0 | 164.10% |
| 2 | 2In the money | 0 | 99.09% | 35.00 | 9 | 9 | 0 | 139.22% |
| 0 | 0In the money | 0New | 95.42% | 40.00 | 24 | 24 | 0 | 100.56% |
| 18 | 18In the money | 0 | 78.10% | 45.00 | 21 | 21 | 0 | 99.98% |
| 10 | 10In the money | 0 | 71.66% | 50.00 | 68 | 68 | 0 | 54.80% |
| 67 | 67In the money | 0 | 58.59% | 55.00 | 321 | 319 | -2 | 55.71% |
| 66 | 65In the money | -1 | 50.84% | 60.00 | 57 | 55 | -2 | 42.24% |
| 60 | 59In the money | -1 | 40.76% | 65.00 | 58 | 57 | -1 | 31.77% |
| 257 | 257In the money | 0 | 37.27% | 70.00 | 24 | 24 | 0 | 32.41% |
STOCK PRICE $72.88 | ||||||||
| 271 | 570 | +299 | 31.48% | 75.00NEAREST ATM | 42 | 42In the money | 0 | 28.27% |
| 91 | 91 | 0 | 28.70% | 80.00 | 2 | 2In the money | 0 | 24.59% |
| 41 | 41 | 0 | 43.74% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 48.67% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 38.24% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 63.97% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.65% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.88Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,011 | 1,011In the money | 0 | 55.19% | 35.00 | 0 | 0 | 0New | 72.76% |
| 4 | 4In the money | 0 | 49.48% | 40.00 | 5 | 5 | 0 | 75.29% |
| 124 | 117In the money | -7 | 50.39% | 45.00 | 4 | 4 | 0 | 64.07% |
| 18 | 15In the money | -3 | 44.30% | 50.00 | 12 | 12 | 0 | 50.14% |
| 39 | 39In the money | 0 | 41.57% | 55.00 | 25 | 25 | 0 | 46.17% |
| 45 | 43In the money | -2 | 39.40% | 60.00 | 34 | 32 | -2 | 35.36% |
| 32 | 32In the money | 0 | 34.79% | 65.00 | 36 | 35 | -1 | 35.61% |
| 42 | 41In the money | -1 | 33.27% | 70.00 | 18 | 26 | +8 | 32.43% |
STOCK PRICE $72.88 | ||||||||
| 496 | 494 | -2 | 31.52% | 75.00NEAREST ATM | 10 | 11In the money | +1 | 28.56% |
| 52 | 53 | +1 | 29.65% | 80.00 | 4 | 4In the money | 0 | 27.75% |
| 21 | 21 | 0 | 30.39% | 85.00 | 0 | 0In the money | 0New | 28.01% |
| 20 | 20 | 0 | 33.96% | 90.00 | 0 | 0In the money | 0New | 29.56% |
| 1 | 1 | 0 | 33.22% | 95.00 | 0 | 2In the money | +2New | 29.11% |
| 1 | 1 | 0 | 42.02% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.66% | 105.00 | 0 | 0In the money | 0New | 35.54% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.88Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.51% | 35.00 | 0 | 0 | 0New | 53.35% |
| 0 | 104In the money | +104New | 51.30% | 40.00 | 0 | 0 | 0New | 62.50% |
| 0 | 4In the money | +4New | 46.76% | 45.00 | 0 | 0 | 0New | 53.94% |
| 0 | 5In the money | +5New | 42.71% | 50.00 | 0 | 2 | +2New | 43.31% |
| 3 | 56In the money | +53 | 40.73% | 55.00 | 0 | 0 | 0New | 40.54% |
| 0 | 4In the money | +4New | 36.84% | 60.00 | 0 | 1 | +1New | 35.76% |
| 1 | 1In the money | 0 | 35.14% | 65.00 | 0 | 1 | +1New | 33.55% |
| 48 | 50In the money | +2 | 33.93% | 70.00 | 0 | 0 | 0New | 31.74% |
STOCK PRICE $72.88 | ||||||||
| 1 | 2 | +1 | 33.20% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 33.15% |
| 0 | 1 | +1New | 30.91% | 80.00 | 0 | 0In the money | 0New | 30.17% |
| 0 | 1 | +1New | 30.08% | 85.00 | 0 | 0In the money | 0New | 29.13% |
| 0 | 4 | +4New | 29.73% | 90.00 | 0 | 0In the money | 0New | 28.02% |
| 41 | 43 | +2 | 28.86% | 95.00 | 0 | 0In the money | 0New | 26.12% |
| 0 | 0 | 0New | 33.02% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.23% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days