OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVAEO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
728 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 72 | 88In the money | +16 | 0.00% | 2.00 | 6 | 17 | +11 | 0.00% |
| 8 | 10In the money | +2 | 0.00% | 3.00 | 5 | 7 | +2 | 0.00% |
| 5 | 16In the money | +11 | 0.00% | 4.00 | 1 | 2 | +1 | 0.00% |
| 11 | 24In the money | +13 | 0.00% | 5.00 | 0 | 1 | +1New | 0.00% |
| 11 | 13In the money | +2 | 0.00% | 6.00 | 0 | 0 | 0New | 0.00% |
| 9 | 17In the money | +8 | 0.00% | 7.00 | 0 | 3 | +3New | 0.00% |
| 12 | 12In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 0.00% |
| 10 | 9In the money | -1 | 0.00% | 9.00 | 0 | 2 | +2New | 0.00% |
| 7 | 10In the money | +3 | 0.00% | 10.00 | 0 | 1 | +1New | 0.00% |
| 18 | 21In the money | +3 | 0.00% | 11.00 | 1 | 1 | 0 | 0.00% |
| 15 | 25In the money | +10 | 0.00% | 11.50 | 6 | 6 | 0 | 0.00% |
| 12 | 24In the money | +12 | 681.89% | 12.00 | 38 | 38 | 0 | 0.00% |
| 6 | 18In the money | +12 | 0.00% | 12.50 | 26 | 26 | 0 | 0.00% |
| 4 | 8In the money | +4 | 0.00% | 13.00 | 22 | 22 | 0 | 0.00% |
| 1 | 7In the money | +6 | 492.21% | 13.50 | 13 | 13 | 0 | 0.00% |
| 5 | 10In the money | +5 | 432.44% | 14.00 | 156 | 156 | 0 | 0.00% |
| 6 | 10In the money | +4 | 373.94% | 14.50 | 58 | 58 | 0 | 319.04% |
| 46 | 52In the money | +6 | 0.00% | 15.00 | 39 | 39 | 0 | 645.00% |
| 77 | 230In the money | +153 | 0.00% | 15.50 | 87 | 87 | 0 | 553.77% |
| 38 | 38In the money | 0 | 0.00% | 16.00 | 15 | 14 | -1 | 258.07% |
| 229 | 228In the money | -1 | 267.00% | 16.50 | 76 | 111 | +35 | 119.22% |
| 119 | 110In the money | -9 | 155.64% | 17.00 | 166 | 187 | +21 | 98.96% |
| 181 | 224In the money | +43 | 162.86% | 17.50NEAREST ATM | 189 | 213 | +24 | 129.92% |
STOCK PRICE $17.54 | ||||||||
| 294 | 306 | +12 | 139.83% | 18.00 | 94 | 97In the money | +3 | 0.00% |
| 382 | 504 | +122 | 165.40% | 18.50 | 64 | 64In the money | 0 | 186.48% |
| 233 | 212 | -21 | 199.12% | 19.00 | 20 | 17In the money | -3 | 246.94% |
| 391 | 423 | +32 | 358.01% | 19.50 | 1 | 0In the money | -1 | 331.96% |
| 25 | 39 | +14 | 403.85% | 20.00 | 38 | 0In the money | -38 | 354.06% |
| 36 | 40 | +4 | 456.44% | 20.50 | 0 | 0In the money | 0New | 289.65% |
| 12 | 64 | +52 | 506.26% | 21.00 | 4 | 4In the money | 0 | 0.00% |
| 15 | 18 | +3 | 525.44% | 21.50 | 2 | 4In the money | +2 | 0.00% |
| 3 | 8 | +5 | 362.95% | 22.00 | 1 | 3In the money | +2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 22.50 | 1 | 1In the money | 0 | 576.26% |
| 0 | 0 | 0New | 0.00% | 23.00 | 4 | 3In the money | -1 | 615.39% |
| 0 | 0 | 0New | 0.00% | 24.00 | 0 | 1In the money | +1New | 779.59% |
| 0 | 0 | 0New | 0.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 26.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 216 | 533 | +317 | 0.00% | 1000.00 | 3 | 5In the money | +2 | 0.00% |
Oct 30, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 203 | 202In the money | -1 | 0.00% | 2.00 | 4 | 10 | +6 | 699.09% |
| 11 | 10In the money | -1 | 839.54% | 3.00 | 6 | 5 | -1 | 468.14% |
| 7 | 46In the money | +39 | 701.67% | 4.00 | 0 | 8 | +8New | 562.84% |
| 0 | 41In the money | +41New | 669.57% | 5.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 567.47% | 6.00 | 0 | 0 | 0New | 834.76% |
| 0 | 0In the money | 0New | 513.48% | 7.00 | 0 | 0 | 0New | 729.04% |
| 0 | 0In the money | 0New | 421.34% | 8.00 | 0 | 0 | 0New | 640.34% |
| 0 | 2In the money | +2New | 319.69% | 9.00 | 0 | 0 | 0New | 563.70% |
| 0 | 1In the money | +1New | 353.38% | 10.00 | 0 | 0 | 0New | 341.82% |
| 0 | 3In the money | +3New | 293.60% | 11.00 | 0 | 0 | 0New | 295.50% |
| 0 | 0In the money | 0New | 271.84% | 11.50 | 15 | 15 | 0 | 273.75% |
| 0 | 4In the money | +4New | 245.25% | 12.00 | 26 | 26 | 0 | 109.73% |
| 0 | 0In the money | 0New | 196.10% | 12.50 | 19 | 19 | 0 | 232.49% |
| 0 | 1In the money | +1New | 220.57% | 13.00 | 11 | 11 | 0 | 212.78% |
| 0 | 0In the money | 0New | 200.85% | 13.50 | 3 | 3 | 0 | 193.58% |
| 1 | 1In the money | 0 | 144.37% | 14.00 | 92 | 92 | 0 | 174.78% |
| 0 | 0In the money | 0New | 138.14% | 14.50 | 91 | 92 | +1 | 156.27% |
| 14 | 14In the money | 0 | 96.87% | 15.00 | 63 | 62 | -1 | 119.58% |
| 22 | 22In the money | 0 | 91.78% | 15.50 | 24 | 33 | +9 | 80.34% |
| 53 | 54In the money | +1 | 74.92% | 16.00 | 104 | 107 | +3 | 60.98% |
| 149 | 150In the money | +1 | 69.71% | 16.50 | 72 | 73 | +1 | 50.29% |
| 75 | 96In the money | +21 | 58.28% | 17.00 | 248 | 248 | 0 | 40.89% |
| 154 | 164In the money | +10 | 37.59% | 17.50NEAREST ATM | 295 | 247 | -48 | 30.69% |
STOCK PRICE $17.54 | ||||||||
| 168 | 747 | +579 | 41.59% | 18.00 | 400 | 403In the money | +3 | 38.32% |
| 158 | 171 | +13 | 46.74% | 18.50 | 13 | 14In the money | +1 | 42.32% |
| 364 | 382 | +18 | 54.90% | 19.00 | 0 | 50In the money | +50New | 0.00% |
| 236 | 234 | -2 | 70.63% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 72.60% | 20.00 | 1 | 1In the money | 0 | 95.56% |
| 8 | 8 | 0 | 129.38% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 182 | 182 | 0 | 93.70% | 21.00 | 0 | 1In the money | +1New | 107.09% |
| 3 | 3 | 0 | 166.15% | 21.50 | 0 | 0In the money | 0New | 120.47% |
| 143 | 154 | +11 | 161.74% | 22.00 | 1 | 2In the money | +1 | 143.47% |
| 0 | 0 | 0New | 171.54% | 22.50 | 0 | 0In the money | 0New | 93.87% |
| 508 | 508 | 0 | 161.62% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.39% | 24.00 | 0 | 0In the money | 0New | 183.13% |
| 0 | 0 | 0New | 194.01% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 230.46% | 26.00 | 0 | 0In the money | 0New | 136.33% |
| 0 | 0 | 0New | 283.84% | 30.00 | 0 | 0In the money | 0New | 295.62% |
| 417 | 477 | +60 | 0.00% | 1000.00 | 3 | 3In the money | 0 | 0.00% |
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 555.26% | 5.00 | 0 | 0 | 0New | 529.13% |
| 0 | 0In the money | 0New | 438.74% | 6.00 | 0 | 0 | 0New | 457.91% |
| 0 | 0In the money | 0New | 347.49% | 7.00 | 0 | 0 | 0New | 399.30% |
| 0 | 0In the money | 0New | 315.62% | 8.00 | 0 | 0 | 0New | 290.80% |
| 0 | 0In the money | 0New | 275.13% | 9.00 | 0 | 0 | 0New | 297.89% |
| 0 | 0In the money | 0New | 217.58% | 10.00 | 0 | 0 | 0New | 262.48% |
| 0 | 1In the money | +1New | 231.34% | 11.00 | 0 | 0 | 0New | 189.38% |
| 0 | 0In the money | 0New | 190.78% | 11.50 | 0 | 0 | 0New | 175.05% |
| 0 | 0In the money | 0New | 195.00% | 12.00 | 0 | 0 | 0New | 180.48% |
| 0 | 0In the money | 0New | 153.77% | 12.50 | 0 | 0 | 0New | 166.04% |
| 0 | 3In the money | +3New | 123.85% | 13.00 | 20 | 20 | 0 | 152.01% |
| 0 | 0In the money | 0New | 127.20% | 13.50 | 21 | 22 | +1 | 122.26% |
| 0 | 0In the money | 0New | 105.26% | 14.00 | 26 | 25 | -1 | 111.26% |
| 0 | 4In the money | +4New | 132.88% | 14.50 | 6 | 6 | 0 | 75.15% |
| 1 | 1In the money | 0 | 76.89% | 15.00 | 40 | 40 | 0 | 74.01% |
| 3 | 3In the money | 0 | 109.21% | 15.50 | 9 | 9 | 0 | 54.76% |
| 3 | 4In the money | +1 | 67.88% | 16.00 | 283 | 283 | 0 | 47.10% |
| 14 | 15In the money | +1 | 66.79% | 16.50 | 150 | 149 | -1 | 47.70% |
| 15 | 17In the money | +2 | 40.65% | 17.00 | 54 | 54 | 0 | 46.30% |
| 19 | 19In the money | 0 | 44.34% | 17.50NEAREST ATM | 163 | 163 | 0 | 42.61% |
STOCK PRICE $17.54 | ||||||||
| 38 | 40 | +2 | 38.91% | 18.00 | 75 | 75In the money | 0 | 32.44% |
| 62 | 64 | +2 | 43.94% | 18.50 | 12 | 13In the money | +1 | 45.14% |
| 129 | 163 | +34 | 42.03% | 19.00 | 1 | 1In the money | 0 | 41.08% |
| 33 | 33 | 0 | 49.25% | 19.50 | 1 | 1In the money | 0 | 28.73% |
| 421 | 422 | +1 | 67.08% | 20.00 | 0 | 0In the money | 0New | 71.22% |
| 210 | 214 | +4 | 69.52% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 99.75% | 21.00 | 0 | 0In the money | 0New | 87.50% |
| 12 | 12 | 0 | 107.42% | 21.50 | 0 | 0In the money | 0New | 91.73% |
| 8 | 8 | 0 | 124.94% | 22.00 | 1 | 1In the money | 0 | 98.56% |
| 0 | 0 | 0New | 121.72% | 22.50 | 0 | 0In the money | 0New | 111.45% |
| 0 | 0 | 0New | 141.66% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 162.51% | 24.00 | 0 | 0In the money | 0New | 123.18% |
| 0 | 0 | 0New | 167.04% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 175.64% | 26.00 | 0 | 0In the money | 0New | 120.77% |
| 0 | 0 | 0New | 217.99% | 30.00 | 0 | 0In the money | 0New | 220.16% |
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 453.41% | 5.00 | 0 | 0 | 0New | 459.13% |
| 0 | 0In the money | 0New | 290.19% | 9.00 | 0 | 0 | 0New | 229.81% |
| 0 | 0In the money | 0New | 198.26% | 10.00 | 0 | 0 | 0New | 215.31% |
| 0 | 0In the money | 0New | 200.88% | 11.00 | 0 | 0 | 0New | 186.76% |
| 0 | 0In the money | 0New | 158.48% | 12.00 | 0 | 0 | 0New | 163.39% |
| 0 | 0In the money | 0New | 113.67% | 12.50 | 0 | 0 | 0New | 136.31% |
| 0 | 0In the money | 0New | 106.84% | 13.00 | 0 | 0 | 0New | 138.49% |
| 0 | 0In the money | 0New | 96.56% | 13.50 | 11 | 11 | 0 | 143.17% |
| 0 | 0In the money | 0New | 88.31% | 14.00 | 23 | 24 | +1 | 102.66% |
| 0 | 0In the money | 0New | 82.61% | 14.50 | 11 | 11 | 0 | 66.06% |
| 0 | 0In the money | 0New | 54.80% | 15.00 | 9 | 10 | +1 | 72.41% |
| 5 | 5In the money | 0 | 93.85% | 15.50 | 4 | 4 | 0 | 70.58% |
| 0 | 10In the money | +10New | 71.62% | 16.00 | 3 | 3 | 0 | 63.64% |
| 3 | 3In the money | 0 | 58.71% | 16.50 | 73 | 73 | 0 | 54.79% |
| 1 | 1In the money | 0 | 46.68% | 17.00 | 112 | 113 | +1 | 56.88% |
| 5 | 4In the money | -1 | 42.62% | 17.50NEAREST ATM | 70 | 81 | +11 | 46.68% |
STOCK PRICE $17.54 | ||||||||
| 22 | 18 | -4 | 41.17% | 18.00 | 3 | 3In the money | 0 | 48.55% |
| 22 | 19 | -3 | 39.70% | 18.50 | 0 | 50In the money | +50New | 39.45% |
| 34 | 44 | +10 | 44.16% | 19.00 | 0 | 0In the money | 0New | 54.54% |
| 11 | 11 | 0 | 47.80% | 19.50 | 1 | 1In the money | 0 | 30.31% |
| 29 | 36 | +7 | 52.86% | 20.00 | 0 | 0In the money | 0New | 50.79% |
| 3 | 11 | +8 | 55.12% | 20.50 | 0 | 0In the money | 0New | 72.98% |
| 15 | 15 | 0 | 71.03% | 21.00 | 0 | 0In the money | 0New | 75.24% |
| 12 | 18 | +6 | 79.79% | 21.50 | 0 | 0In the money | 0New | 76.58% |
| 3 | 5 | +2 | 104.08% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 108.02% | 22.50 | 0 | 0In the money | 0New | 87.66% |
| 0 | 0 | 0New | 113.70% | 23.00 | 0 | 0In the money | 0New | 92.87% |
| 0 | 0 | 0New | 115.28% | 24.00 | 0 | 0In the money | 0New | 102.74% |
| 0 | 0 | 0New | 124.90% | 25.00 | 0 | 0In the money | 0New | 111.93% |
| 0 | 0 | 0New | 165.08% | 30.00 | 0 | 0In the money | 0New | 184.70% |
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 107 | 45In the money | -62 | 746.18% | 2.00 | 0 | 0 | 0New | 354.34% |
| 2 | 2In the money | 0 | 582.12% | 3.00 | 0 | 0 | 0New | 465.63% |
| 0 | 0In the money | 0New | 408.22% | 4.00 | 0 | 0 | 0New | 401.27% |
| 0 | 0In the money | 0New | 211.23% | 5.00 | 629 | 629 | 0 | 342.79% |
| 0 | 0In the money | 0New | 354.34% | 6.00 | 0 | 0 | 0New | 296.61% |
| 0 | 0In the money | 0New | 308.74% | 7.00 | 0 | 0 | 0New | 258.41% |
| 0 | 0In the money | 0New | 231.76% | 8.00 | 297 | 297 | 0 | 225.76% |
| 0 | 0In the money | 0New | 205.74% | 9.00 | 518 | 518 | 0 | 197.15% |
| 10 | 10In the money | 0 | 178.83% | 10.00 | 1,347 | 1,347 | 0 | 171.59% |
| 3 | 3In the money | 0 | 157.43% | 11.00 | 718 | 718 | 0 | 140.51% |
| 1 | 4In the money | +3 | 137.33% | 12.00 | 803 | 801 | -2 | 99.15% |
| 0 | 0In the money | 0New | 98.29% | 12.50 | 0 | 60 | +60New | 106.03% |
| 9 | 8In the money | -1 | 98.14% | 13.00 | 771 | 791 | +20 | 92.71% |
| 0 | 3In the money | +3New | 107.79% | 13.50 | 0 | 0 | 0New | 98.68% |
| 170 | 170In the money | 0 | 79.78% | 14.00 | 1,341 | 1,340 | -1 | 78.92% |
| 0 | 0In the money | 0New | 97.08% | 14.50 | 8 | 8 | 0 | 57.99% |
| 18,989 | 18,978In the money | -11 | 60.37% | 15.00 | 1,980 | 1,982 | +2 | 58.58% |
| 1 | 1In the money | 0 | 70.67% | 15.50 | 2 | 2 | 0 | 49.85% |
| 617 | 617In the money | 0 | 58.41% | 16.00 | 1,341 | 1,345 | +4 | 47.98% |
| 1 | 1In the money | 0 | 56.24% | 16.50 | 37 | 48 | +11 | 45.88% |
| 5,457 | 5,456In the money | -1 | 44.38% | 17.00 | 2,348 | 2,353 | +5 | 47.87% |
| 30 | 33In the money | +3 | 43.51% | 17.50NEAREST ATM | 26 | 37 | +11 | 46.59% |
STOCK PRICE $17.54 | ||||||||
| 1,704 | 1,707 | +3 | 48.54% | 18.00 | 677 | 682In the money | +5 | 46.73% |
| 52 | 55 | +3 | 45.19% | 18.50 | 1 | 1In the money | 0 | 49.49% |
| 819 | 827 | +8 | 45.60% | 19.00 | 392 | 392In the money | 0 | 54.81% |
| 31 | 32 | +1 | 45.92% | 19.50 | 0 | 0In the money | 0New | 62.96% |
| 1,218 | 1,230 | +12 | 46.56% | 20.00 | 209 | 209In the money | 0 | 56.86% |
| 106 | 109 | +3 | 64.10% | 20.50 | 0 | 0In the money | 0New | 60.77% |
| 916 | 919 | +3 | 66.56% | 21.00 | 23 | 23In the money | 0 | 71.23% |
| 31 | 41 | +10 | 68.74% | 21.50 | 0 | 0In the money | 0New | 62.33% |
| 474 | 476 | +2 | 64.13% | 22.00 | 115 | 115In the money | 0 | 61.79% |
| 0 | 3 | +3New | 50.61% | 22.50 | 0 | 0In the money | 0New | 83.06% |
| 70 | 72 | +2 | 51.80% | 23.00 | 2 | 3In the money | +1 | 87.79% |
| 112 | 112 | 0 | 55.29% | 24.00 | 2 | 2In the money | 0 | 94.47% |
| 284 | 284 | 0 | 86.51% | 25.00 | 24 | 20In the money | -4 | 97.73% |
| 0 | 0 | 0New | 62.24% | 26.00 | 0 | 0In the money | 0New | 102.47% |
| 263 | 263 | 0 | 122.04% | 27.00 | 0 | 0In the money | 0New | 112.38% |
| 291 | 291 | 0 | 86.51% | 30.00 | 0 | 0In the money | 0New | 128.52% |
| 102 | 102 | 0 | 153.21% | 32.00 | 0 | 0In the money | 0New | 146.13% |
| 94 | 94 | 0 | 168.76% | 35.00 | 0 | 0In the money | 0New | 155.05% |
| 7 | 7 | 0 | 191.02% | 40.00 | 0 | 0In the money | 0New | 187.60% |
| 290 | 530 | +240 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 477.00% |
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 363.96% | 5.00 | 0 | 0 | 0New | 439.64% |
| 0 | 0In the money | 0New | 209.68% | 9.00 | 0 | 0 | 0New | 256.81% |
| 0 | 0In the money | 0New | 185.64% | 10.00 | 0 | 0 | 0New | 226.49% |
| 0 | 1In the money | +1New | 136.14% | 11.00 | 0 | 0 | 0New | 199.15% |
| 0 | 0In the money | 0New | 123.42% | 12.00 | 0 | 0 | 0New | 115.43% |
| 0 | 0In the money | 0New | 134.29% | 12.50 | 0 | 0 | 0New | 106.22% |
| 0 | 1In the money | +1New | 112.24% | 13.00 | 0 | 0 | 0New | 97.73% |
| 0 | 0In the money | 0New | 88.67% | 13.50 | 9 | 9 | 0 | 89.00% |
| 0 | 0In the money | 0New | 93.08% | 14.00 | 70 | 70 | 0 | 80.44% |
| 0 | 0In the money | 0New | 66.03% | 14.50 | 52 | 52 | 0 | 72.03% |
| 0 | 0In the money | 0New | 77.77% | 15.00 | 2 | 3 | +1 | 64.05% |
| 0 | 0In the money | 0New | 67.58% | 15.50 | 6 | 6 | 0 | 63.51% |
| 0 | 0In the money | 0New | 61.61% | 16.00 | 22 | 22 | 0 | 55.16% |
| 0 | 0In the money | 0New | 57.86% | 16.50 | 11 | 12 | +1 | 46.28% |
| 7 | 7In the money | 0 | 54.27% | 17.00 | 2 | 2 | 0 | 50.51% |
| 11 | 12In the money | +1 | 55.91% | 17.50NEAREST ATM | 5 | 5 | 0 | 48.16% |
STOCK PRICE $17.54 | ||||||||
| 4 | 3 | -1 | 56.21% | 18.00 | 2 | 23In the money | +21 | 47.14% |
| 0 | 0 | 0New | 56.72% | 18.50 | 13 | 13In the money | 0 | 45.75% |
| 8 | 8 | 0 | 55.38% | 19.00 | 1 | 2In the money | +1 | 43.67% |
| 0 | 0 | 0New | 52.20% | 19.50 | 1 | 1In the money | 0 | 35.30% |
| 1 | 4 | +3 | 59.15% | 20.00 | 0 | 0In the money | 0New | 53.40% |
| 2 | 2 | 0 | 59.91% | 20.50 | 0 | 0In the money | 0New | 55.81% |
| 2 | 2 | 0 | 54.07% | 21.00 | 1 | 1In the money | 0 | 57.51% |
| 3 | 3 | 0 | 69.15% | 21.50 | 0 | 0In the money | 0New | 48.24% |
| 0 | 0 | 0New | 73.51% | 22.00 | 0 | 0In the money | 0New | 50.36% |
| 0 | 0 | 0New | 77.64% | 22.50 | 0 | 0In the money | 0New | 76.76% |
| 0 | 0 | 0New | 81.92% | 23.00 | 0 | 0In the money | 0New | 81.08% |
| 0 | 0 | 0New | 89.62% | 24.00 | 0 | 0In the money | 0New | 94.76% |
| 0 | 0 | 0New | 97.11% | 25.00 | 0 | 0In the money | 0New | 111.30% |
| 0 | 0 | 0New | 176.81% | 30.00 | 0 | 0In the money | 0New | 141.38% |
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 334.81% | 5.00 | 0 | 0 | 0New | 400.88% |
| 0 | 0In the money | 0New | 190.26% | 9.00 | 0 | 0 | 0New | 234.14% |
| 0 | 0In the money | 0New | 170.77% | 10.00 | 0 | 0 | 0New | 206.48% |
| 0 | 0In the money | 0New | 148.42% | 11.00 | 0 | 0 | 0New | 181.90% |
| 0 | 0In the money | 0New | 131.66% | 12.00 | 0 | 0 | 0New | 160.00% |
| 0 | 0In the money | 0New | 121.75% | 12.50 | 0 | 0 | 0New | 101.82% |
| 0 | 0In the money | 0New | 115.52% | 13.00 | 0 | 0 | 0New | 86.97% |
| 0 | 0In the money | 0New | 71.93% | 13.50 | 0 | 0 | 0New | 93.31% |
| 0 | 0In the money | 0New | 69.18% | 14.00 | 0 | 0 | 0New | 75.38% |
| 0 | 0In the money | 0New | 67.40% | 14.50 | 0 | 0 | 0New | 67.90% |
| 0 | 0In the money | 0New | 65.88% | 15.00 | 0 | 0 | 0New | 68.78% |
| 0 | 0In the money | 0New | 63.89% | 15.50 | 0 | 0 | 0New | 64.01% |
| 0 | 0In the money | 0New | 61.20% | 16.00 | 0 | 0 | 0New | 69.43% |
| 0 | 0In the money | 0New | 64.27% | 16.50 | 0 | 0 | 0New | 62.97% |
| 0 | 0In the money | 0New | 54.27% | 17.00 | 0 | 1 | +1New | 56.82% |
| 0 | 0In the money | 0New | 62.78% | 17.50NEAREST ATM | 0 | 0 | 0New | 55.37% |
STOCK PRICE $17.54 | ||||||||
| 0 | 0 | 0New | 60.41% | 18.00 | 0 | 0In the money | 0New | 56.27% |
| 0 | 0 | 0New | 65.42% | 18.50 | 0 | 0In the money | 0New | 55.98% |
| 0 | 0 | 0New | 63.53% | 19.00 | 0 | 0In the money | 0New | 54.49% |
| 0 | 0 | 0New | 64.38% | 19.50 | 0 | 0In the money | 0New | 57.55% |
| 0 | 0 | 0New | 62.95% | 20.00 | 0 | 0In the money | 0New | 53.63% |
| 0 | 0 | 0New | 68.92% | 20.50 | 0 | 0In the money | 0New | 62.81% |
| 0 | 0 | 0New | 74.59% | 21.00 | 0 | 0In the money | 0New | 52.04% |
| 0 | 0 | 0New | 75.13% | 21.50 | 0 | 0In the money | 0New | 57.05% |
| 0 | 0 | 0New | 79.44% | 22.00 | 0 | 0In the money | 0New | 56.85% |
| 0 | 0 | 0New | 81.32% | 22.50 | 0 | 0In the money | 0New | 56.49% |
| 0 | 0 | 0New | 84.30% | 23.00 | 0 | 0In the money | 0New | 57.64% |
| 0 | 0 | 0New | 89.61% | 24.00 | 0 | 0In the money | 0New | 96.79% |
| 0 | 0 | 0New | 130.43% | 25.00 | 0 | 0In the money | 0New | 101.26% |
| 0 | 0 | 0New | 161.45% | 30.00 | 0 | 0In the money | 0New | 130.54% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 81.08% | 10.00 | 0 | 0 | 0New | 95.94% |
| 0 | 1In the money | +1New | 67.60% | 11.00 | 0 | 0 | 0New | 68.98% |
| 0 | 0In the money | 0New | 67.46% | 12.00 | 0 | 0 | 0New | 64.49% |
| 0 | 0In the money | 0New | 65.13% | 13.00 | 3 | 3 | 0 | 61.92% |
| 0 | 13In the money | +13New | 61.34% | 14.00 | 50 | 172 | +122 | 60.75% |
| 41 | 71In the money | +30 | 57.62% | 15.00 | 20 | 21 | +1 | 58.48% |
| 0 | 0In the money | 0New | 57.78% | 16.00 | 6 | 7 | +1 | 57.22% |
| 20 | 20In the money | 0 | 55.91% | 17.00 | 13 | 13 | 0 | 56.11% |
STOCK PRICE $17.54 | ||||||||
| 993 | 1,152 | +159 | 55.74% | 18.00NEAREST ATM | 4 | 12In the money | +8 | 56.75% |
| 2 | 2 | 0 | 52.86% | 19.00 | 1 | 1In the money | 0 | 54.64% |
| 532 | 552 | +20 | 53.89% | 20.00 | 1 | 1In the money | 0 | 53.50% |
| 6 | 6 | 0 | 56.83% | 21.00 | 0 | 0In the money | 0New | 55.36% |
| 7 | 7 | 0 | 56.85% | 22.00 | 0 | 0In the money | 0New | 55.33% |
| 26 | 27 | +1 | 58.50% | 23.00 | 0 | 0In the money | 0New | 53.52% |
| 2 | 2 | 0 | 58.29% | 24.00 | 0 | 0In the money | 0New | 54.53% |
| 21 | 21 | 0 | 59.38% | 25.00 | 0 | 0In the money | 0New | 50.95% |
| 0 | 40 | +40New | 61.15% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 418.80% | 2.00 | 0 | 0 | 0New | 205.52% |
| 0 | 0In the money | 0New | 269.23% | 3.00 | 229 | 229 | 0 | 217.45% |
| 0 | 0In the money | 0New | 270.63% | 4.00 | 0 | 0 | 0New | 182.20% |
| 23 | 23In the money | 0 | 218.75% | 5.00 | 817 | 817 | 0 | 155.74% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 102.82% |
| 0 | 0In the money | 0New | 95.81% | 7.00 | 0 | 0 | 0New | 91.32% |
| 321 | 321In the money | 0 | 104.62% | 8.00 | 621 | 621 | 0 | 80.99% |
| 1 | 4In the money | +3 | 85.16% | 9.00 | 505 | 505 | 0 | 72.84% |
| 676 | 679In the money | +3 | 75.87% | 10.00 | 1,683 | 1,683 | 0 | 65.84% |
| 60 | 60In the money | 0 | 67.02% | 11.00 | 762 | 762 | 0 | 62.15% |
| 13 | 13In the money | 0 | 63.14% | 12.00 | 547 | 547 | 0 | 60.39% |
| 1,388 | 1,388In the money | 0 | 60.80% | 13.00 | 1,872 | 1,872 | 0 | 57.29% |
| 190 | 190In the money | 0 | 54.88% | 14.00 | 2,597 | 2,595 | -2 | 56.18% |
| 2,723 | 2,723In the money | 0 | 55.17% | 15.00 | 2,815 | 2,887 | +72 | 54.11% |
| 586 | 585In the money | -1 | 56.58% | 16.00 | 1,593 | 1,588 | -5 | 54.04% |
| 1,149 | 1,161In the money | +12 | 52.22% | 17.00 | 2,682 | 2,677 | -5 | 53.78% |
STOCK PRICE $17.54 | ||||||||
| 1,308 | 1,308 | 0 | 52.67% | 18.00NEAREST ATM | 374 | 369In the money | -5 | 52.52% |
| 806 | 806 | 0 | 50.33% | 19.00 | 758 | 764In the money | +6 | 51.12% |
| 1,960 | 1,960 | 0 | 52.64% | 20.00 | 737 | 733In the money | -4 | 55.19% |
| 279 | 279 | 0 | 50.02% | 21.00 | 67 | 67In the money | 0 | 53.33% |
| 879 | 876 | -3 | 52.75% | 22.00 | 124 | 124In the money | 0 | 56.77% |
| 325 | 325 | 0 | 49.12% | 23.00 | 1 | 1In the money | 0 | 52.46% |
| 115 | 115 | 0 | 54.45% | 24.00 | 1 | 1In the money | 0 | 52.62% |
| 955 | 952 | -3 | 53.98% | 25.00 | 867 | 867In the money | 0 | 52.42% |
| 20 | 20 | 0 | 55.48% | 26.00 | 0 | 0In the money | 0New | 51.87% |
| 665 | 665 | 0 | 56.58% | 27.00 | 13 | 13In the money | 0 | 0.00% |
| 93 | 93 | 0 | 57.87% | 28.00 | 1 | 1In the money | 0 | 54.91% |
| 27 | 27 | 0 | 56.75% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1,539 | 1,539 | 0 | 58.41% | 30.00 | 1 | 0In the money | -1 | 61.65% |
| 163 | 163 | 0 | 57.59% | 32.00 | 0 | 0In the money | 0New | 73.37% |
| 1,000 | 1,000 | 0 | 67.92% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 74.75% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 618.33% | 1000.00 | 0 | 0In the money | 0New | 276.66% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 366.26% | 2.00 | 0 | 0 | 0New | 227.33% |
| 0 | 0In the money | 0New | 286.75% | 3.00 | 0 | 0 | 0New | 184.61% |
| 0 | 0In the money | 0New | 232.26% | 4.00 | 0 | 0 | 0New | 153.51% |
| 0 | 0In the money | 0New | 136.72% | 5.00 | 0 | 0 | 0New | 132.30% |
| 0 | 0In the money | 0New | 110.44% | 6.00 | 0 | 0 | 0New | 88.99% |
| 0 | 0In the money | 0New | 77.99% | 7.00 | 2 | 2 | 0 | 78.85% |
| 0 | 0In the money | 0New | 91.63% | 8.00 | 2 | 2 | 0 | 71.11% |
| 0 | 0In the money | 0New | 78.35% | 9.00 | 5 | 5 | 0 | 66.43% |
| 29 | 29In the money | 0 | 66.60% | 10.00 | 642 | 642 | 0 | 58.00% |
| 0 | 0In the money | 0New | 63.05% | 11.00 | 27 | 27 | 0 | 57.56% |
| 5 | 5In the money | 0 | 58.04% | 12.00 | 199 | 199 | 0 | 55.90% |
| 0 | 0In the money | 0New | 53.52% | 13.00 | 591 | 591 | 0 | 54.86% |
| 9 | 9In the money | 0 | 54.96% | 14.00 | 1,088 | 1,088 | 0 | 56.52% |
| 188 | 188In the money | 0 | 54.22% | 15.00 | 911 | 919 | +8 | 55.28% |
| 153 | 153In the money | 0 | 52.36% | 16.00 | 87 | 88 | +1 | 51.72% |
| 254 | 254In the money | 0 | 51.60% | 17.00 | 37 | 37 | 0 | 52.51% |
STOCK PRICE $17.54 | ||||||||
| 305 | 305 | 0 | 51.96% | 18.00NEAREST ATM | 89 | 139In the money | +50 | 48.86% |
| 80 | 80 | 0 | 51.11% | 19.00 | 123 | 131In the money | +8 | 50.08% |
| 997 | 1,027 | +30 | 51.13% | 20.00 | 798 | 798In the money | 0 | 50.35% |
| 67 | 67 | 0 | 49.00% | 21.00 | 1 | 1In the money | 0 | 49.84% |
| 779 | 779 | 0 | 50.78% | 22.00 | 5 | 5In the money | 0 | 50.01% |
| 77 | 77 | 0 | 50.86% | 23.00 | 80 | 80In the money | 0 | 49.61% |
| 20 | 23 | +3 | 51.01% | 24.00 | 0 | 0In the money | 0New | 49.68% |
| 86 | 86 | 0 | 51.30% | 25.00 | 0 | 0In the money | 0New | 51.92% |
| 93 | 93 | 0 | 52.06% | 26.00 | 1 | 1In the money | 0 | 49.24% |
| 10 | 10 | 0 | 579.05% | 1000.00 | 0 | 0In the money | 0New | 232.92% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 68.75% |
| 0 | 0In the money | 0New | 65.10% | 8.00 | 0 | 0 | 0New | 60.48% |
| 0 | 0In the money | 0New | 61.62% | 9.00 | 0 | 0 | 0New | 67.74% |
| 0 | 0In the money | 0New | 58.82% | 10.00 | 85 | 85 | 0 | 58.65% |
| 0 | 0In the money | 0New | 56.17% | 11.00 | 14 | 14 | 0 | 56.66% |
| 6 | 6In the money | 0 | 55.38% | 12.00 | 2 | 2 | 0 | 58.89% |
| 0 | 0In the money | 0New | 54.58% | 13.00 | 2 | 2 | 0 | 57.30% |
| 135 | 135In the money | 0 | 53.66% | 14.00 | 32 | 32 | 0 | 56.13% |
| 10 | 10In the money | 0 | 53.23% | 15.00 | 4 | 4 | 0 | 53.56% |
| 0 | 0In the money | 0New | 52.06% | 16.00 | 25 | 25 | 0 | 54.47% |
| 10 | 10In the money | 0 | 51.31% | 17.00 | 0 | 0 | 0New | 51.96% |
STOCK PRICE $17.54 | ||||||||
| 50 | 50 | 0 | 52.20% | 18.00NEAREST ATM | 2 | 2In the money | 0 | 52.11% |
| 5 | 5 | 0 | 52.79% | 19.00 | 0 | 0In the money | 0New | 52.93% |
| 26 | 28 | +2 | 50.36% | 20.00 | 136 | 136In the money | 0 | 51.82% |
| 2 | 2 | 0 | 52.94% | 21.00 | 0 | 0In the money | 0New | 51.75% |
| 5 | 5 | 0 | 51.57% | 22.00 | 1 | 1In the money | 0 | 51.85% |
| 7 | 8 | +1 | 49.56% | 23.00 | 1 | 1In the money | 0 | 51.71% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 501 | 501 | 0 | 80.93% |
| 1 | 1In the money | 0 | 83.78% | 5.00 | 714 | 714 | 0 | 69.24% |
| 121 | 122In the money | +1 | 60.27% | 8.00 | 602 | 602 | 0 | 59.79% |
| 59 | 59In the money | 0 | 57.27% | 10.00 | 597 | 597 | 0 | 59.93% |
| 51 | 51In the money | 0 | 54.56% | 13.00 | 389 | 389 | 0 | 56.62% |
| 578 | 578In the money | 0 | 53.58% | 15.00 | 332 | 332 | 0 | 55.29% |
| 387 | 387In the money | 0 | 52.94% | 17.00NEAREST ATM | 347 | 347 | 0 | 50.43% |
STOCK PRICE $17.54 | ||||||||
| 514 | 512 | -2 | 51.67% | 20.00 | 448 | 448In the money | 0 | 53.21% |
| 203 | 203 | 0 | 53.06% | 22.00 | 77 | 77In the money | 0 | 52.84% |
| 508 | 508 | 0 | 51.94% | 25.00 | 78 | 78In the money | 0 | 52.60% |
| 145 | 151 | +6 | 51.68% | 27.00 | 59 | 59In the money | 0 | 54.92% |
| 430 | 447 | +17 | 50.37% | 30.00 | 17 | 42In the money | +25 | 55.38% |
| 119 | 148 | +29 | 52.28% | 35.00 | 5 | 5In the money | 0 | 52.10% |
| 133 | 131 | -2 | 53.08% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 81.81% |
| 12 | 12In the money | 0 | 82.59% | 5.00 | 15 | 15 | 0 | 60.23% |
| 40 | 39In the money | -1 | 55.08% | 8.00 | 0 | 0 | 0New | 54.10% |
| 60 | 53In the money | -7 | 57.84% | 10.00 | 1 | 1 | 0 | 66.59% |
| 85 | 77In the money | -8 | 57.02% | 12.00 | 1 | 1 | 0 | 57.54% |
| 3 | 3In the money | 0 | 55.74% | 13.00 | 20 | 20 | 0 | 56.41% |
| 1 | 1In the money | 0 | 54.38% | 15.00 | 1 | 2 | +1 | 57.58% |
| 48 | 48In the money | 0 | 53.68% | 17.00NEAREST ATM | 26 | 30 | +4 | 56.19% |
STOCK PRICE $17.54 | ||||||||
| 85 | 85 | 0 | 52.44% | 20.00 | 11 | 11In the money | 0 | 53.44% |
| 775 | 775 | 0 | 50.48% | 22.00 | 751 | 751In the money | 0 | 52.67% |
| 13 | 13 | 0 | 50.34% | 25.00 | 81 | 81In the money | 0 | 52.60% |
| 86 | 86 | 0 | 58.54% | 30.00 | 11 | 11In the money | 0 | 53.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days