OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHCC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $83.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$83.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 28 | 28 | 0 | 181.62% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 108.19% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 90.83% |
| 0 | 0In the money | 0New | 85.10% | 60.00 | 1 | 1 | 0 | 74.75% |
| 0 | 0In the money | 0New | 75.74% | 65.00 | 9 | 10 | +1 | 62.22% |
| 0 | 0In the money | 0New | 61.32% | 70.00 | 63 | 74 | +11 | 57.86% |
| 1 | 2In the money | +1 | 58.67% | 75.00 | 62 | 62 | 0 | 58.14% |
| 3 | 3In the money | 0 | 58.59% | 80.00 | 49 | 75 | +26 | 57.31% |
STOCK PRICE $83.00 | ||||||||
| 3 | 4 | +1 | 56.06% | 85.00NEAREST ATM | 29 | 29In the money | 0 | 53.72% |
| 11 | 15 | +4 | 58.52% | 90.00 | 16 | 16In the money | 0 | 53.97% |
| 40 | 39 | -1 | 59.19% | 95.00 | 10 | 10In the money | 0 | 54.66% |
| 96 | 96 | 0 | 59.68% | 100.00 | 2 | 2In the money | 0 | 56.66% |
| 71 | 71 | 0 | 59.87% | 105.00 | 1 | 1In the money | 0 | 57.14% |
| 170 | 170 | 0 | 66.42% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.89% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 75.39% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.88% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.01% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.80% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$83.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 77.96% |
| 0 | 0In the money | 0New | 57.80% | 55.00 | 0 | 0 | 0New | 69.71% |
| 0 | 0In the money | 0New | 57.89% | 60.00 | 0 | 0 | 0New | 62.58% |
| 0 | 0In the money | 0New | 55.60% | 65.00 | 22 | 25 | +3 | 56.43% |
| 0 | 0In the money | 0New | 51.00% | 70.00 | 1 | 1 | 0 | 54.38% |
| 0 | 0In the money | 0New | 51.88% | 75.00 | 0 | 0 | 0New | 52.51% |
| 1 | 1In the money | 0 | 53.03% | 80.00 | 1 | 3 | +2 | 51.61% |
STOCK PRICE $83.00 | ||||||||
| 0 | 0 | 0New | 52.25% | 85.00NEAREST ATM | 2 | 2In the money | 0 | 51.94% |
| 0 | 0 | 0New | 51.82% | 90.00 | 4 | 5In the money | +1 | 48.90% |
| 1 | 5 | +4 | 50.80% | 95.00 | 0 | 0In the money | 0New | 51.82% |
| 0 | 0 | 0New | 52.26% | 100.00 | 0 | 0In the money | 0New | 52.86% |
| 16 | 16 | 0 | 52.10% | 105.00 | 0 | 0In the money | 0New | 49.64% |
| 1 | 1 | 0 | 52.97% | 110.00 | 0 | 0In the money | 0New | 52.43% |
| 0 | 0 | 0New | 54.14% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.87% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.07% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.21% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.19% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$83.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 45.00 | 24 | 24 | 0 | 82.19% |
| 18 | 18In the money | 0 | 54.96% | 50.00 | 15 | 15 | 0 | 67.46% |
| 1 | 1In the money | 0 | 60.06% | 55.00 | 50 | 50 | 0 | 62.73% |
| 10 | 10In the money | 0 | 54.48% | 60.00 | 45 | 45 | 0 | 56.12% |
| 0 | 0In the money | 0New | 55.26% | 65.00 | 18 | 18 | 0 | 56.03% |
| 2 | 2In the money | 0 | 50.30% | 70.00 | 9 | 9 | 0 | 53.31% |
| 19 | 19In the money | 0 | 48.21% | 75.00 | 27 | 28 | +1 | 48.32% |
| 152 | 152In the money | 0 | 49.62% | 80.00 | 56 | 65 | +9 | 48.78% |
STOCK PRICE $83.00 | ||||||||
| 541 | 541 | 0 | 48.78% | 85.00NEAREST ATM | 23 | 23In the money | 0 | 49.58% |
| 48 | 56 | +8 | 48.15% | 90.00 | 18 | 18In the money | 0 | 50.06% |
| 12 | 12 | 0 | 47.68% | 95.00 | 7,733 | 7,733In the money | 0 | 48.90% |
| 59 | 59 | 0 | 48.53% | 100.00 | 109 | 109In the money | 0 | 50.39% |
| 32 | 32 | 0 | 48.96% | 105.00 | 4 | 4In the money | 0 | 49.43% |
| 160 | 160 | 0 | 49.77% | 110.00 | 3 | 3In the money | 0 | 53.36% |
| 15 | 15 | 0 | 49.68% | 115.00 | 3 | 3In the money | 0 | 50.31% |
| 241 | 241 | 0 | 53.03% | 120.00 | 0 | 0In the money | 0New | 51.45% |
| 9 | 9 | 0 | 53.95% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 53.21% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 57.27% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 59.50% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.66% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 63.03% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.55% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 66.13% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$83.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.10% | 45.00 | 0 | 0 | 0New | 61.81% |
| 0 | 0In the money | 0New | 54.03% | 50.00 | 0 | 0 | 0New | 58.93% |
| 1 | 1In the money | 0 | 52.11% | 55.00 | 5 | 5 | 0 | 55.54% |
| 1 | 1In the money | 0 | 54.13% | 60.00 | 6 | 6 | 0 | 53.82% |
| 0 | 0In the money | 0New | 52.19% | 65.00 | 36 | 36 | 0 | 52.38% |
| 2 | 2In the money | 0 | 50.00% | 70.00 | 31 | 31 | 0 | 48.22% |
| 2 | 2In the money | 0 | 49.27% | 75.00 | 12 | 12 | 0 | 48.56% |
| 1 | 1In the money | 0 | 49.27% | 80.00 | 521 | 521 | 0 | 50.50% |
STOCK PRICE $83.00 | ||||||||
| 2 | 2 | 0 | 48.81% | 85.00NEAREST ATM | 2 | 2In the money | 0 | 49.96% |
| 4 | 4 | 0 | 48.67% | 90.00 | 1 | 1In the money | 0 | 49.92% |
| 2 | 2 | 0 | 48.51% | 95.00 | 14 | 14In the money | 0 | 49.82% |
| 4 | 4 | 0 | 48.49% | 100.00 | 0 | 0In the money | 0New | 49.08% |
| 3 | 9 | +6 | 48.77% | 105.00 | 5 | 5In the money | 0 | 50.50% |
| 378 | 378 | 0 | 48.83% | 110.00 | 0 | 0In the money | 0New | 48.70% |
| 8 | 8 | 0 | 49.61% | 115.00 | 37 | 37In the money | 0 | 48.38% |
| 6 | 6 | 0 | 49.97% | 120.00 | 0 | 0In the money | 0New | 49.80% |
| 1 | 1 | 0 | 50.94% | 125.00 | 0 | 0In the money | 0New | 49.01% |
| 73 | 73 | 0 | 50.84% | 130.00 | 0 | 0In the money | 0New | 47.03% |
| 776 | 776 | 0 | 50.44% | 135.00 | 0 | 0In the money | 0New | 48.93% |
| 0 | 0 | 0New | 50.69% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.96% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.44% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.86% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 55.85% | 160.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$83.00Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.18% | 45.00 | 0 | 0 | 0New | 61.45% |
| 0 | 0In the money | 0New | 52.75% | 50.00 | 0 | 0 | 0New | 58.81% |
| 2 | 2In the money | 0 | 56.89% | 55.00 | 2 | 2 | 0 | 54.58% |
| 4 | 4In the money | 0 | 55.15% | 60.00 | 2 | 3 | +1 | 51.98% |
| 1 | 1In the money | 0 | 53.91% | 65.00 | 2 | 2 | 0 | 53.51% |
| 1 | 1In the money | 0 | 51.14% | 70.00 | 3 | 4 | +1 | 51.01% |
| 0 | 0In the money | 0New | 51.98% | 75.00 | 7 | 7 | 0 | 49.54% |
| 2 | 2In the money | 0 | 49.82% | 80.00 | 0 | 0 | 0New | 50.61% |
STOCK PRICE $83.00 | ||||||||
| 0 | 0 | 0New | 51.07% | 85.00NEAREST ATM | 15 | 15In the money | 0 | 50.85% |
| 3 | 3 | 0 | 51.29% | 90.00 | 3 | 3In the money | 0 | 50.67% |
| 2 | 2 | 0 | 49.87% | 95.00 | 1 | 1In the money | 0 | 50.31% |
| 6 | 5 | -1 | 49.46% | 100.00 | 1 | 1In the money | 0 | 50.12% |
| 2 | 2 | 0 | 50.21% | 105.00 | 0 | 0In the money | 0New | 50.20% |
| 2,287 | 2,287 | 0 | 50.24% | 110.00 | 2 | 2In the money | 0 | 50.51% |
| 61 | 61 | 0 | 50.43% | 115.00 | 0 | 0In the money | 0New | 50.72% |
| 11 | 11 | 0 | 50.20% | 120.00 | 0 | 0In the money | 0New | 50.25% |
| 0 | 1 | +1New | 50.38% | 125.00 | 0 | 0In the money | 0New | 50.79% |
| 0 | 0 | 0New | 50.57% | 130.00 | 0 | 0In the money | 0New | 50.42% |
| 1 | 1 | 0 | 52.45% | 135.00 | 0 | 0In the money | 0New | 50.37% |
| 1 | 1 | 0 | 51.81% | 140.00 | 0 | 0In the money | 0New | 51.09% |
| 0 | 0 | 0New | 52.62% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.94% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.65% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.92% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days