OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

ETN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $367.87 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,806 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $367.50
Jump to ATM
ETN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 230.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 235.00 0 0 0New 0.00%
3 3In the money 0 0.00% 240.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 245.00 3 3 0 0.00%
1 1In the money 0 0.00% 250.00 3 3 0 0.00%
0 0In the money 0New 0.00% 255.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 260.00 0 0 0New 822.09%
0 0In the money 0New 0.00% 265.00 0 0 0New 783.94%
0 0In the money 0New 0.00% 270.00 0 0 0New 746.32%
1 1In the money 0 0.00% 275.00 0 0 0New 709.21%
0 0In the money 0New 0.00% 280.00 0 0 0New 672.56%
0 0In the money 0New 0.00% 285.00 0 0 0New 636.34%
1 1In the money 0 0.00% 290.00 0 0 0New 600.51%
0 0In the money 0New 0.00% 295.00 0 0 0New 565.03%
0 0In the money 0New 0.00% 300.00 0 0 0New 346.39%
0 0In the money 0New 0.00% 305.00 0 0 0New 494.98%
0 0In the money 0New 0.00% 310.00 0 0 0New 460.32%
1 1In the money 0 0.00% 315.00 6 6 0 425.84%
0 0In the money 0New 0.00% 320.00 1,009 1,009 0 256.72%
1 1In the money 0 0.00% 325.00 2 2 0 357.16%
0 0In the money 0New 0.00% 330.00 2 2 0 322.80%
0 0In the money 0New 0.00% 335.00 1 1 0 288.33%
1 1In the money 0 0.00% 340.00 4 4 0 253.56%
1 1In the money 0 0.00% 345.00 72 182 +110 215.39%
0 0In the money 0New 0.00% 350.00 25 56 +31 128.51%
0 0In the money 0New 0.00% 355.00 2,602 2,245 -357 114.86%
10 10In the money 0 54.95% 357.50 29 29 0 98.02%
0 1In the money +1New 95.83% 360.00 103 165 +62 90.14%
0 0In the money 0New 93.73% 362.50 13 69 +56 103.66%
4 5In the money +1 96.88% 365.00 339 337 -2 95.28%
1 3In the money +2 99.57% 367.50NEAREST ATM 0 36 +36New 75.82%
STOCK PRICE $367.87
12 10 -2 85.74% 370.00 119 118In the money -1 74.78%
10 12 +2 72.07% 372.50 70 92In the money +22 68.32%
1 7 +6 75.02% 375.00 85 107In the money +22 74.81%
4 9 +5 93.14% 377.50 2 5In the money +3 76.57%
27 51 +24 132.83% 380.00 357 323In the money -34 86.79%
60 85 +25 149.95% 382.50 157 166In the money +9 68.20%
26 26 0 132.65% 385.00 109 90In the money -19 122.54%
16 16 0 185.02% 387.50 32 32In the money 0 125.82%
575 567 -8 200.64% 390.00 326 317In the money -9 131.76%
24 24 0 215.86% 392.50 192 193In the money +1 143.43%
253 243 -10 165.82% 395.00 388 385In the money -3 115.65%
16 18 +2 245.24% 397.50 49 35In the money -14 186.12%
63 74 +11 259.47% 400.00 160 2In the money -158 198.08%
25 24 -1 273.42% 402.50 59 0In the money -59 188.05%
248 280 +32 287.12% 405.00 310 0In the money -310 207.31%
193 192 -1 300.59% 407.50 6 0In the money -6 209.32%
55 194 +139 296.99% 410.00 116 0In the money -116 228.91%
21 31 +10 326.88% 412.50 80 0In the money -80 230.00%
172 174 +2 326.13% 415.00 30 1In the money -29 228.29%
Showing strikes 1–50 of 90
Oct 30, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $367.50
Jump to ATM
ETN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.31% 230.00 1 1 0 186.02%
0 0In the money 0New 127.72% 235.00 0 0 0New 178.66%
0 0In the money 0New 0.00% 240.00 0 0 0New 172.15%
0 0In the money 0New 0.00% 245.00 0 0 0New 165.03%
1 1In the money 0 0.00% 250.00 0 0 0New 158.02%
0 0In the money 0New 94.32% 255.00 0 0 0New 151.13%
1 1In the money 0 98.15% 260.00 0 0 0New 144.35%
0 0In the money 0New 82.33% 265.00 0 0 0New 137.66%
0 0In the money 0New 92.86% 270.00 0 0 0New 129.89%
0 0In the money 0New 81.72% 275.00 0 0 0New 125.14%
0 0In the money 0New 76.44% 280.00 0 0 0New 118.70%
0 0In the money 0New 76.94% 285.00 0 0 0New 112.33%
0 1In the money +1New 71.82% 290.00 2 2 0 106.03%
0 0In the money 0New 66.78% 295.00 0 0 0New 100.26%
2 2In the money 0 61.83% 300.00 0 0 0New 94.51%
0 0In the money 0New 63.27% 305.00 0 0 0New 87.06%
0 0In the money 0New 60.47% 310.00 0 0 0New 82.99%
0 1In the money +1New 58.86% 315.00 1 1 0 77.22%
0 0In the money 0New 58.68% 320.00 0 1 +1New 72.43%
0 0In the money 0New 56.09% 325.00 2 7 +5 62.22%
0 0In the money 0New 56.36% 330.00 3,405 3,410 +5 60.58%
0 1In the money +1New 55.93% 335.00 6 6 0 57.17%
0 0In the money 0New 55.12% 337.50 0 0 0New 59.61%
0 0In the money 0New 53.12% 340.00 152 164 +12 56.34%
0 0In the money 0New 53.40% 342.50 63 81 +18 54.20%
0 1In the money +1New 53.18% 345.00 127 128 +1 50.99%
0 0In the money 0New 53.53% 347.50 0 3 +3New 51.88%
1 1In the money 0 52.75% 350.00 184 187 +3 51.54%
0 0In the money 0New 51.91% 352.50 13 22 +9 51.66%
0 0In the money 0New 51.53% 355.00 78 98 +20 52.14%
0 0In the money 0New 52.06% 357.50 0 35 +35New 52.38%
0 0In the money 0New 51.58% 360.00 91 158 +67 52.12%
0 16In the money +16New 52.67% 362.50 1 36 +35 52.19%
6 8In the money +2 50.81% 365.00 45 65 +20 51.81%
0 18In the money +18New 53.39% 367.50NEAREST ATM 0 27 +27New 51.44%
STOCK PRICE $367.87
11 32 +21 51.63% 370.00 84 99In the money +15 51.64%
1 5 +4 52.83% 372.50 2 24In the money +22 51.36%
1 20 +19 50.65% 375.00 60 72In the money +12 51.84%
0 2 +2New 51.95% 377.50 0 10In the money +10New 51.16%
29 40 +11 50.56% 380.00 121 125In the money +4 50.78%
4 17 +13 50.54% 382.50 0 1In the money +1New 49.90%
7 12 +5 50.65% 385.00 56 60In the money +4 50.24%
3 10 +7 48.30% 387.50 1 3In the money +2 50.77%
67 116 +49 50.17% 390.00 185 190In the money +5 50.94%
23 24 +1 49.70% 392.50 5 6In the money +1 51.03%
29 61 +32 50.47% 395.00 87 90In the money +3 51.46%
1 13 +12 54.12% 397.50 2 2In the money 0 50.69%
90 125 +35 51.01% 400.00 186 196In the money +10 50.72%
3 3 0 55.90% 402.50 0 0In the money 0New 51.34%
22 35 +13 56.67% 405.00 59 60In the money +1 52.77%
Showing strikes 1–50 of 90
Nov 06, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $367.50
Jump to ATM
ETN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 230.00 0 0 0New 132.74%
2 2In the money 0 0.00% 235.00 0 0 0New 127.48%
2 2In the money 0 0.00% 240.00 0 0 0New 122.83%
3 3In the money 0 0.00% 245.00 0 0 0New 117.74%
2 2In the money 0 0.00% 250.00 0 0 0New 112.74%
9 9In the money 0 0.00% 255.00 0 0 0New 107.82%
4 4In the money 0 0.00% 260.00 0 0 0New 103.41%
2 2In the money 0 0.00% 265.00 0 0 0New 98.62%
1 1In the money 0 0.00% 270.00 0 0 0New 94.30%
3 3In the money 0 0.00% 275.00 0 0 0New 90.01%
3 3In the money 0 0.00% 280.00 0 0 0New 85.75%
1 1In the money 0 0.00% 285.00 0 0 0New 81.50%
1 1In the money 0 56.76% 290.00 0 0 0New 77.60%
1 1In the money 0 54.85% 295.00 0 0 0New 73.67%
4 4In the money 0 55.35% 300.00 1 1 0 70.01%
0 0In the money 0New 58.10% 305.00 1 1 0 66.80%
0 0In the money 0New 57.31% 310.00 0 0 0New 64.38%
0 0In the money 0New 57.40% 315.00 0 0 0New 63.51%
0 0In the money 0New 58.16% 320.00 1 1 0 63.70%
0 0In the money 0New 57.43% 325.00 1 3 +2 61.00%
0 0In the money 0New 58.49% 327.50 0 0 0New 59.59%
0 0In the money 0New 58.63% 330.00 4 6 +2 59.51%
0 0In the money 0New 58.98% 332.50 0 0 0New 58.41%
0 0In the money 0New 58.58% 335.00 42 42 0 59.68%
0 0In the money 0New 58.94% 337.50 0 0 0New 58.71%
1 1In the money 0 58.33% 340.00 3,315 3,463 +148 57.83%
0 0In the money 0New 58.94% 342.50 0 0 0New 58.95%
0 0In the money 0New 58.80% 345.00 18 30 +12 58.32%
0 0In the money 0New 59.65% 347.50 0 0 0New 58.50%
2 2In the money 0 59.08% 350.00 14 19 +5 59.23%
0 0In the money 0New 58.87% 352.50 0 0 0New 58.39%
2 2In the money 0 59.01% 355.00 32 85 +53 58.47%
0 0In the money 0New 58.60% 357.50 0 0 0New 57.44%
2 2In the money 0 59.34% 360.00 18 19 +1 58.72%
0 0In the money 0New 59.90% 362.50 0 0 0New 56.94%
2 4In the money +2 59.58% 365.00 288 290 +2 58.12%
0 0In the money 0New 59.53% 367.50NEAREST ATM 0 0 0New 56.67%
STOCK PRICE $367.87
2 67 +65 57.24% 370.00 259 269In the money +10 58.46%
1 1 0 57.37% 372.50 6 20In the money +14 58.14%
5 6 +1 57.05% 375.00 21 26In the money +5 58.16%
7 8 +1 58.64% 377.50 4 10In the money +6 57.94%
13 13 0 58.51% 380.00 244 246In the money +2 57.54%
6 6 0 58.33% 382.50 53 54In the money +1 56.24%
3 3 0 57.04% 385.00 72 80In the money +8 55.58%
0 10 +10New 55.71% 387.50 13 24In the money +11 55.09%
7 17 +10 55.24% 390.00 467 525In the money +58 56.71%
0 0 0New 55.54% 392.50 387 445In the money +58 56.02%
18 21 +3 55.28% 395.00 98 98In the money 0 55.12%
0 18,006 +18,006New 54.35% 397.50 1 1In the money 0 54.16%
80 81 +1 52.70% 400.00 39 38In the money -1 54.21%
Showing strikes 1–50 of 96
Nov 13, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 230.00 0 0 0New 108.27%
0 0In the money 0New 56.31% 235.00 0 0 0New 103.98%
0 0In the money 0New 0.00% 240.00 0 0 0New 99.77%
0 0In the money 0New 0.00% 245.00 0 0 0New 95.62%
0 0In the money 0New 0.00% 250.00 0 0 0New 91.55%
0 0In the money 0New 57.88% 255.00 0 0 0New 87.93%
0 0In the money 0New 60.48% 260.00 0 0 0New 83.97%
0 0In the money 0New 56.88% 265.00 0 0 0New 80.43%
0 0In the money 0New 57.08% 270.00 0 0 0New 76.91%
0 0In the money 0New 58.31% 275.00 0 0 0New 73.72%
0 0In the money 0New 58.08% 280.00 0 0 0New 70.53%
0 0In the money 0New 59.12% 285.00 0 0 0New 67.58%
0 0In the money 0New 58.11% 290.00 0 0 0New 64.59%
0 0In the money 0New 56.68% 295.00 0 0 0New 61.80%
0 0In the money 0New 58.10% 300.00 0 0 0New 59.35%
0 0In the money 0New 56.54% 305.00 0 0 0New 57.14%
1 1In the money 0 56.18% 310.00 0 2 +2New 56.82%
2 2In the money 0 55.48% 315.00 0 0 0New 56.18%
1 1In the money 0 55.05% 320.00 0 0 0New 55.66%
4 4In the money 0 54.52% 325.00 0 0 0New 55.28%
0 0In the money 0New 54.45% 330.00 1 2 +1 54.62%
1 1In the money 0 54.11% 335.00 300 316 +16 53.99%
0 0In the money 0New 54.06% 340.00 17 29 +12 52.62%
1 1In the money 0 54.00% 345.00 4 4 0 53.44%
0 16In the money +16New 54.06% 350.00 15 15 0 53.54%
0 0In the money 0New 53.53% 355.00 1 5 +4 54.16%
1 1In the money 0 52.57% 360.00 9 9 0 53.14%
10 10In the money 0 52.02% 365.00 83 83 0 53.83%
STOCK PRICE $367.87
16 47 +31 53.38% 370.00NEAREST ATM 13 46In the money +33 53.62%
1 7 +6 52.75% 375.00 1,769 1,770In the money +1 53.67%
1 7 +6 52.68% 380.00 17 16In the money -1 53.01%
0 3 +3New 52.02% 385.00 3 3In the money 0 52.79%
1 2 +1 51.80% 390.00 18 25In the money +7 51.81%
11 12 +1 51.00% 395.00 16 16In the money 0 52.06%
9 12 +3 51.39% 400.00 28 28In the money 0 52.34%
1 1 0 50.94% 405.00 2 2In the money 0 52.46%
8 8 0 51.83% 410.00 5 5In the money 0 51.86%
1 11 +10 50.30% 415.00 0 0In the money 0New 51.68%
3 3 0 51.71% 420.00 10 10In the money 0 51.40%
8 8 0 53.49% 425.00 0 0In the money 0New 51.58%
7 7 0 51.65% 430.00 35 35In the money 0 51.28%
6 6 0 51.38% 435.00 0 0In the money 0New 51.39%
18 19 +1 51.99% 440.00 5 5In the money 0 50.62%
2 2 0 54.41% 445.00 0 0In the money 0New 50.88%
5 6 +1 55.80% 450.00 4 4In the money 0 50.73%
0 0 0New 57.06% 455.00 2 2In the money 0 49.98%
1 1 0 58.84% 460.00 1 1In the money 0 49.96%
0 0 0New 60.32% 465.00 0 0In the money 0New 50.31%
1 1 0 61.71% 470.00 0 0In the money 0New 50.33%
0 0 0New 63.52% 475.00 0 0In the money 0New 49.81%
Showing strikes 1–50 of 66
Nov 20, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 200.00 0 1 +1New 118.13%
0 0In the money 0New 0.00% 210.00 0 0 0New 109.78%
0 0In the money 0New 0.00% 220.00 0 0 0New 101.78%
0 0In the money 0New 0.00% 230.00 0 0 0New 88.92%
0 0In the money 0New 0.00% 240.00 0 0 0New 87.47%
0 0In the money 0New 58.81% 250.00 0 0 0New 80.97%
0 0In the money 0New 57.85% 260.00 0 0 0New 74.29%
4 4In the money 0 58.57% 270.00 0 0 0New 69.13%
0 0In the money 0New 57.17% 280.00 0 0 0New 65.18%
0 0In the money 0New 56.64% 290.00 1 1 0 60.36%
1 1In the money 0 54.54% 300.00 589 606 +17 58.54%
0 0In the money 0New 52.58% 310.00 17 57 +40 55.94%
1 1In the money 0 51.65% 320.00 331 383 +52 52.56%
1 28In the money +27 51.01% 330.00 80 142 +62 52.28%
3 6In the money +3 51.03% 340.00 110 107 -3 52.35%
2 2In the money 0 51.00% 350.00 699 703 +4 52.35%
0 2In the money +2New 50.89% 355.00 3 188 +185 52.07%
2 2In the money 0 50.31% 360.00 192 222 +30 51.84%
0 22In the money +22New 50.50% 365.00 43 746 +703 51.62%
STOCK PRICE $367.87
29 99 +70 51.19% 370.00NEAREST ATM 2,956 3,022In the money +66 51.58%
9 54 +45 50.74% 372.50 2 65In the money +63 51.48%
9 14 +5 50.92% 375.00 25 46In the money +21 51.03%
8 46 +38 50.62% 377.50 3 20In the money +17 51.34%
17 40 +23 49.70% 380.00 326 325In the money -1 50.07%
11 13 +2 50.04% 382.50 5 5In the money 0 49.64%
8 9 +1 50.40% 385.00 10 16In the money +6 49.74%
3 4 +1 50.14% 387.50 7 7In the money 0 49.59%
15 19 +4 49.25% 390.00 288 291In the money +3 49.31%
1 4 +3 49.28% 392.50 6 8In the money +2 49.33%
13 15 +2 49.06% 395.00 30 29In the money -1 49.37%
17 144 +127 48.73% 397.50 20 20In the money 0 49.44%
570 582 +12 48.28% 400.00 296 293In the money -3 49.12%
5 23 +18 47.84% 402.50 7 7In the money 0 48.67%
2 12 +10 48.62% 405.00 0 2In the money +2New 50.22%
0 24 +24New 48.26% 407.50 0 0In the money 0New 49.52%
128 127 -1 48.41% 410.00 376 376In the money 0 48.86%
14 15 +1 48.31% 412.50 0 0In the money 0New 49.58%
2 5 +3 48.26% 415.00 0 0In the money 0New 48.85%
0 3 +3New 47.40% 417.50 0 0In the money 0New 48.87%
22,910 19,828 -3,082 47.86% 420.00 485 344In the money -141 49.15%
6 8 +2 46.84% 425.00 0 0In the money 0New 49.72%
225 253 +28 48.71% 430.00 117 118In the money +1 49.50%
0 5 +5New 50.12% 435.00 1 1In the money 0 49.84%
338 344 +6 47.63% 440.00 50 49In the money -1 48.71%
4 4 0 49.08% 445.00 0 0In the money 0New 49.74%
267 289 +22 49.80% 450.00 4 4In the money 0 49.57%
280 267 -13 50.42% 460.00 59 59In the money 0 50.04%
22,772 19,781 -2,991 50.09% 470.00 1 1In the money 0 50.24%
379 384 +5 54.51% 480.00 0 0In the money 0New 50.36%
140 139 -1 60.48% 490.00 0 0In the money 0New 47.30%
Showing strikes 1–50 of 62
Nov 27, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 230.00 0 0 0New 85.28%
0 0In the money 0New 0.00% 235.00 0 0 0New 81.92%
0 0In the money 0New 0.00% 240.00 0 0 0New 79.26%
0 0In the money 0New 52.96% 245.00 0 0 0New 76.30%
0 0In the money 0New 53.18% 250.00 0 0 0New 73.38%
0 0In the money 0New 54.30% 255.00 0 0 0New 70.75%
0 0In the money 0New 52.90% 260.00 0 0 0New 68.13%
0 0In the money 0New 54.36% 265.00 0 0 0New 65.75%
0 0In the money 0New 55.28% 270.00 0 0 0New 63.34%
0 0In the money 0New 53.53% 275.00 0 0 0New 60.91%
0 0In the money 0New 53.24% 280.00 0 0 0New 59.04%
0 0In the money 0New 53.77% 285.00 0 0 0New 56.70%
0 0In the money 0New 52.56% 290.00 0 0 0New 54.66%
0 0In the money 0New 52.09% 295.00 0 0 0New 53.91%
0 0In the money 0New 51.80% 300.00 0 0 0New 54.80%
0 0In the money 0New 51.58% 305.00 0 0 0New 53.29%
0 0In the money 0New 51.15% 310.00 0 0 0New 52.55%
0 0In the money 0New 50.69% 315.00 1 1 0 51.77%
0 0In the money 0New 50.23% 320.00 261 261 0 52.06%
0 0In the money 0New 49.75% 325.00 8 8 0 50.82%
0 0In the money 0New 48.71% 330.00 1 1 0 50.64%
0 0In the money 0New 48.74% 335.00 0 0 0New 50.34%
0 0In the money 0New 49.02% 340.00 1 4 +3 48.97%
0 0In the money 0New 48.34% 345.00 2 2 0 49.19%
0 0In the money 0New 48.61% 350.00 14 15 +1 48.96%
0 0In the money 0New 48.09% 355.00 2 2 0 48.44%
11 11In the money 0 47.41% 360.00 5 6 +1 48.10%
0 0In the money 0New 47.80% 365.00 5 6 +1 48.03%
STOCK PRICE $367.87
7 8 +1 47.77% 370.00NEAREST ATM 10 14In the money +4 47.77%
0 0 0New 47.01% 375.00 3 13In the money +10 47.44%
0 0 0New 47.41% 380.00 3 3In the money 0 47.27%
5 6 +1 46.98% 385.00 5 5In the money 0 47.15%
0 2 +2New 46.73% 390.00 3 3In the money 0 46.87%
1 5 +4 46.20% 395.00 2 2In the money 0 46.91%
1 5 +4 46.02% 400.00 17 26In the money +9 46.66%
1 1 0 45.44% 405.00 7 17In the money +10 46.47%
3 3 0 45.40% 410.00 0 0In the money 0New 45.69%
1 2 +1 45.14% 415.00 0 0In the money 0New 45.63%
0 1 +1New 44.48% 420.00 0 0In the money 0New 45.74%
1 1 0 44.57% 425.00 8 8In the money 0 45.77%
2 2 0 44.42% 430.00 2 2In the money 0 45.69%
1 2 +1 45.24% 435.00 1 1In the money 0 45.85%
4 4 0 45.32% 440.00 0 0In the money 0New 46.17%
2 2 0 45.46% 445.00 0 0In the money 0New 46.47%
3 4 +1 48.73% 450.00 0 0In the money 0New 46.77%
2 2 0 47.00% 455.00 0 0In the money 0New 47.15%
1 1 0 48.07% 460.00 0 0In the money 0New 47.26%
1 1 0 48.89% 465.00 0 0In the money 0New 47.48%
0 20 +20New 50.58% 470.00 0 0In the money 0New 48.35%
0 0 0New 51.57% 475.00 0 0In the money 0New 48.60%
Showing strikes 1–50 of 66
Dec 04, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 230.00 0 0 0New 77.21%
0 0In the money 0New 0.00% 235.00 0 0 0New 74.47%
0 0In the money 0New 0.00% 240.00 0 0 0New 71.77%
0 0In the money 0New 42.27% 245.00 0 0 0New 69.10%
0 0In the money 0New 51.84% 250.00 0 0 0New 66.73%
0 0In the money 0New 47.14% 255.00 0 0 0New 64.35%
0 0In the money 0New 49.43% 260.00 0 0 0New 61.97%
0 0In the money 0New 49.32% 265.00 0 0 0New 59.82%
0 0In the money 0New 49.41% 270.00 0 0 0New 57.64%
0 0In the money 0New 48.98% 275.00 0 0 0New 55.63%
0 0In the money 0New 49.11% 280.00 0 0 0New 53.93%
0 0In the money 0New 49.48% 285.00 0 0 0New 52.13%
0 0In the money 0New 49.28% 290.00 0 0 0New 51.15%
0 0In the money 0New 49.51% 295.00 0 0 0New 50.85%
0 0In the money 0New 48.76% 300.00 0 0 0New 49.61%
0 0In the money 0New 48.60% 305.00 0 0 0New 49.75%
0 0In the money 0New 47.63% 310.00 0 0 0New 49.27%
0 0In the money 0New 47.50% 315.00 0 0 0New 49.13%
0 0In the money 0New 47.31% 320.00 0 0 0New 49.78%
0 0In the money 0New 47.32% 325.00 0 1 +1New 48.35%
0 0In the money 0New 47.02% 330.00 0 1 +1New 47.94%
0 0In the money 0New 47.04% 335.00 0 0 0New 48.31%
0 0In the money 0New 47.15% 340.00 0 0 0New 47.32%
0 0In the money 0New 46.76% 345.00 0 0 0New 46.83%
0 0In the money 0New 47.12% 350.00 0 0 0New 46.67%
0 0In the money 0New 46.56% 355.00 0 0 0New 46.36%
0 0In the money 0New 46.61% 360.00 0 0 0New 46.53%
0 1In the money +1New 46.61% 365.00 0 3 +3New 46.23%
STOCK PRICE $367.87
0 0 0New 46.27% 370.00NEAREST ATM 0 0In the money 0New 46.40%
0 0 0New 46.09% 375.00 0 0In the money 0New 46.21%
0 0 0New 46.08% 380.00 0 0In the money 0New 45.99%
0 0 0New 45.95% 385.00 0 0In the money 0New 45.84%
0 0 0New 45.70% 390.00 0 0In the money 0New 45.77%
0 0 0New 45.22% 395.00 0 0In the money 0New 45.37%
0 0 0New 45.18% 400.00 0 0In the money 0New 45.17%
0 0 0New 44.82% 405.00 0 0In the money 0New 45.31%
0 0 0New 44.49% 410.00 0 0In the money 0New 45.08%
0 0 0New 44.33% 415.00 0 0In the money 0New 45.01%
0 0 0New 43.98% 420.00 0 0In the money 0New 44.57%
0 0 0New 43.73% 425.00 0 0In the money 0New 44.53%
0 0 0New 43.78% 430.00 0 0In the money 0New 44.34%
0 0 0New 43.47% 435.00 0 0In the money 0New 44.36%
0 0 0New 43.37% 440.00 0 0In the money 0New 44.25%
0 0 0New 43.48% 445.00 0 0In the money 0New 44.06%
0 0 0New 43.34% 450.00 0 0In the money 0New 44.23%
0 0 0New 43.64% 455.00 0 0In the money 0New 44.38%
0 0 0New 44.41% 460.00 0 0In the money 0New 43.96%
0 0 0New 44.78% 465.00 0 0In the money 0New 44.23%
0 0 0New 46.03% 470.00 0 0In the money 0New 44.19%
0 0 0New 46.63% 475.00 0 0In the money 0New 43.90%
Showing strikes 1–50 of 66
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 72.65% 165.00 7 7 0 108.11%
1 1In the money 0 77.07% 170.00 1 1 0 104.48%
0 0In the money 0New 77.34% 175.00 2 2 0 101.34%
0 0In the money 0New 73.53% 180.00 16 16 0 97.91%
6 6In the money 0 75.16% 185.00 2 2 0 94.56%
1 1In the money 0 75.24% 190.00 56 56 0 91.65%
0 0In the money 0New 71.67% 195.00 16 16 0 88.47%
725 724In the money -1 71.06% 200.00 46 46 0 85.68%
7 7In the money 0 68.88% 210.00 55 55 0 80.25%
7 7In the money 0 65.25% 220.00 98 98 0 75.00%
8 8In the money 0 59.92% 230.00 94 94 0 69.91%
321 321In the money 0 59.02% 240.00 52 52 0 65.41%
16 16In the money 0 55.59% 250.00 52 59 +7 61.35%
7 7In the money 0 54.17% 260.00 73 73 0 57.28%
1 1In the money 0 51.97% 270.00 36 36 0 53.61%
3 3In the money 0 50.61% 280.00 99 100 +1 47.50%
11 11In the money 0 50.37% 290.00 44 44 0 50.73%
62 62In the money 0 48.42% 300.00 141 145 +4 48.53%
26 26In the money 0 47.64% 310.00 118 2,634 +2,516 47.60%
25 25In the money 0 47.08% 320.00 201 206 +5 47.47%
25 25In the money 0 46.75% 330.00 324 352 +28 46.87%
130 130In the money 0 45.94% 340.00 223 845 +622 46.64%
261 261In the money 0 45.73% 350.00 257 264 +7 46.17%
25 29In the money +4 46.15% 360.00 232 231 -1 45.17%
STOCK PRICE $367.87
43 65 +22 44.79% 370.00NEAREST ATM 172 173In the money +1 45.25%
56 57 +1 44.40% 380.00 503 503In the money 0 44.43%
67 78 +11 44.21% 390.00 264 264In the money 0 44.98%
404 413 +9 43.95% 400.00 545 545In the money 0 43.68%
143 145 +2 43.68% 410.00 2,993 3,004In the money +11 43.90%
213 241 +28 43.38% 420.00 158 159In the money +1 43.71%
178 184 +6 44.24% 430.00 165 165In the money 0 43.81%
177 179 +2 43.32% 440.00 28 28In the money 0 44.13%
178 180 +2 43.43% 450.00 28 27In the money -1 44.02%
599 601 +2 43.52% 460.00 9 9In the money 0 44.72%
100 90 -10 43.66% 470.00 1 1In the money 0 44.71%
381 398 +17 46.20% 480.00 0 0In the money 0New 44.83%
91 90 -1 45.70% 490.00 2 2In the money 0 45.58%
377 374 -3 46.46% 500.00 0 0In the money 0New 43.65%
0 0 0New 48.79% 510.00 0 0In the money 0New 44.76%
1,184 1,184 0 50.73% 520.00 1 4In the money +3 43.70%
14 14 0 52.06% 530.00 1 1In the money 0 44.81%
180 180 0 53.80% 540.00 0 0In the money 0New 43.66%
0 0 0New 55.46% 550.00 0 0In the money 0New 43.12%
121 121 0 57.27% 560.00 0 0In the money 0New 0.00%
0 0 0New 58.78% 570.00 0 0In the money 0New 0.00%
21 21 0 60.65% 580.00 0 0In the money 0New 0.00%
63 63 0 63.80% 600.00 0 0In the money 0New 0.00%
10 10 0 66.99% 620.00 0 0In the money 0New 54.24%
23 23 0 70.26% 640.00 0 0In the money 0New 0.00%
13 13 0 73.15% 660.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 70.04% 120.00 12 12 0 119.58%
0 0In the money 0New 79.98% 125.00 0 0 0New 115.52%
1 1In the money 0 0.00% 130.00 5 5 0 111.62%
17 17In the money 0 73.43% 135.00 3 3 0 107.88%
1 1In the money 0 0.00% 140.00 52 52 0 104.27%
1 1In the money 0 67.27% 145.00 3 3 0 100.80%
3 3In the money 0 0.00% 150.00 4 4 0 97.45%
1 1In the money 0 61.38% 155.00 2 2 0 94.21%
2 2In the money 0 58.51% 160.00 6 6 0 91.07%
5 5In the money 0 55.66% 165.00 39 39 0 85.14%
62 62In the money 0 63.23% 170.00 16 16 0 85.09%
141 141In the money 0 57.25% 175.00 14 14 0 82.55%
6 6In the money 0 54.88% 180.00 30 30 0 79.76%
14 14In the money 0 58.64% 185.00 9 9 0 64.82%
7 7In the money 0 58.32% 190.00 39 39 0 74.69%
3 3In the money 0 54.19% 195.00 113 113 0 72.11%
34 35In the money +1 55.49% 200.00 316 316 0 54.10%
4 4In the money 0 53.71% 210.00 237 237 0 65.46%
40 40In the money 0 51.46% 220.00 353 353 0 61.44%
30 30In the money 0 51.53% 230.00 190 190 0 57.91%
17 17In the money 0 50.34% 240.00 281 281 0 54.55%
47 47In the money 0 49.64% 250.00 1,041 1,041 0 51.47%
29 29In the money 0 48.38% 260.00 147 147 0 47.32%
42 42In the money 0 47.62% 270.00 378 378 0 46.81%
28 28In the money 0 46.86% 280.00 193 255 +62 47.79%
30 30In the money 0 45.99% 290.00 256 306 +50 46.51%
84 87In the money +3 45.64% 300.00 261 261 0 45.39%
77 77In the money 0 44.96% 310.00 105 110 +5 45.25%
187 187In the money 0 44.92% 320.00 396 421 +25 44.85%
70 70In the money 0 44.39% 330.00 134 150 +16 44.45%
154 155In the money +1 43.85% 340.00 865 877 +12 44.17%
123 125In the money +2 43.66% 350.00 524 530 +6 43.80%
244 244In the money 0 43.95% 360.00 482 503 +21 43.42%
STOCK PRICE $367.87
105 108 +3 42.70% 370.00NEAREST ATM 658 662In the money +4 42.64%
164 164 0 42.46% 380.00 607 605In the money -2 43.28%
227 221 -6 42.15% 390.00 447 443In the money -4 42.34%
338 335 -3 42.69% 400.00 392 376In the money -16 41.95%
98 105 +7 41.91% 410.00 695 694In the money -1 41.93%
942 953 +11 41.46% 420.00 1,418 1,418In the money 0 42.37%
194 200 +6 41.71% 430.00 1,223 1,233In the money +10 42.29%
210 218 +8 41.68% 440.00 33 33In the money 0 42.28%
961 971 +10 40.94% 450.00 110 110In the money 0 42.52%
280 286 +6 41.44% 460.00 2 2In the money 0 42.79%
286 282 -4 41.88% 470.00 2 2In the money 0 43.04%
1,043 1,045 +2 41.90% 480.00 8 8In the money 0 42.47%
191 191 0 41.66% 490.00 8 8In the money 0 42.92%
793 795 +2 44.73% 500.00 10 10In the money 0 43.06%
103 102 -1 42.22% 510.00 1 2In the money +1 43.20%
614 614 0 43.49% 520.00 2 2In the money 0 43.39%
62 62 0 44.40% 530.00 0 0In the money 0New 43.59%
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 175.00 11 11 0 59.43%
0 0In the money 0New 42.90% 180.00 0 0 0New 61.93%
0 0In the money 0New 44.52% 185.00 1 1 0 60.27%
2 2In the money 0 46.30% 190.00 3 3 0 58.63%
1 1In the money 0 46.06% 195.00 2 2 0 57.00%
10 10In the money 0 47.10% 200.00 2 2 0 55.57%
1 1In the money 0 47.46% 210.00 2 4 +2 46.64%
13 13In the money 0 47.42% 220.00 11 14 +3 49.45%
3 3In the money 0 47.06% 230.00 5 5 0 50.01%
0 0In the money 0New 46.89% 240.00 0 0 0New 49.33%
6 7In the money +1 46.70% 250.00 31 35 +4 46.60%
4 4In the money 0 46.28% 260.00 34 34 0 48.03%
10 10In the money 0 45.88% 270.00 41 42 +1 47.49%
1 1In the money 0 45.42% 280.00 80 84 +4 46.81%
4 4In the money 0 45.06% 290.00 117 119 +2 45.88%
9 9In the money 0 44.56% 300.00 40 38 -2 44.98%
21 21In the money 0 43.98% 310.00 25 27 +2 44.33%
4 4In the money 0 43.78% 320.00 44 46 +2 44.06%
7 7In the money 0 43.46% 330.00 311 318 +7 43.42%
6 6In the money 0 43.11% 340.00 224 224 0 43.04%
81 82In the money +1 42.66% 350.00 126 143 +17 43.18%
17 21In the money +4 42.92% 360.00 87 90 +3 42.96%
STOCK PRICE $367.87
7 14 +7 42.72% 370.00NEAREST ATM 270 271In the money +1 42.73%
15 14 -1 42.52% 380.00 118 124In the money +6 42.67%
35 35 0 42.46% 390.00 105 104In the money -1 42.78%
275 543 +268 42.18% 400.00 99 98In the money -1 42.16%
22 23 +1 41.89% 410.00 55 55In the money 0 42.52%
158 159 +1 41.81% 420.00 96 96In the money 0 42.01%
101 100 -1 41.13% 430.00 64 64In the money 0 42.03%
170 175 +5 41.29% 440.00 31 31In the money 0 41.92%
721 724 +3 41.32% 450.00 114 114In the money 0 41.97%
64 65 +1 40.99% 460.00 16 16In the money 0 41.83%
806 808 +2 41.16% 470.00 3 3In the money 0 41.90%
172 172 0 41.37% 480.00 0 0In the money 0New 41.91%
140 140 0 41.80% 490.00 0 0In the money 0New 42.04%
385 386 +1 41.78% 500.00 0 0In the money 0New 42.24%
384 384 0 41.52% 520.00 1 1In the money 0 42.53%
92 92 0 42.14% 540.00 8 8In the money 0 42.83%
87 87 0 42.25% 560.00 0 0In the money 0New 42.94%
20 20 0 42.26% 580.00 0 0In the money 0New 42.04%
48 48 0 44.78% 600.00 0 0In the money 0New 42.54%
18 18 0 43.93% 620.00 0 0In the money 0New 0.00%
19 19 0 45.13% 640.00 0 0In the money 0New 0.00%
9 8 -1 46.49% 660.00 0 0In the money 0New 47.20%
Apr 16, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.07% 240.00 1 1 0 46.91%
0 0In the money 0New 44.94% 250.00 14 28 +14 47.66%
0 0In the money 0New 44.94% 260.00 4 4 0 46.37%
0 0In the money 0New 44.26% 270.00 10 21 +11 45.79%
0 0In the money 0New 44.53% 280.00 4 4 0 44.47%
1 1In the money 0 43.85% 290.00 36 36 0 44.68%
0 0In the money 0New 43.55% 300.00 11 11 0 44.12%
0 0In the money 0New 43.35% 310.00 30 30 0 43.67%
1 1In the money 0 43.22% 320.00 209 209 0 43.54%
0 0In the money 0New 42.78% 330.00 42 42 0 42.98%
0 0In the money 0New 42.63% 340.00 37 37 0 42.73%
0 0In the money 0New 43.00% 350.00 29 29 0 42.69%
3 3In the money 0 42.48% 360.00 40 41 +1 42.36%
STOCK PRICE $367.87
1 1 0 42.07% 370.00NEAREST ATM 17 17In the money 0 42.14%
5 6 +1 42.33% 380.00 16 41In the money +25 41.68%
17 23 +6 41.97% 390.00 69 69In the money 0 41.78%
8 5 -3 42.06% 400.00 0 0In the money 0New 41.67%
23 31 +8 41.60% 410.00 0 0In the money 0New 41.82%
15 15 0 41.26% 420.00 0 0In the money 0New 41.39%
16 16 0 41.18% 430.00 4 4In the money 0 41.38%
15 15 0 41.20% 440.00 0 0In the money 0New 41.32%
6 14 +8 40.77% 450.00 0 0In the money 0New 41.25%
12 12 0 41.17% 460.00 0 0In the money 0New 41.20%
1 1 0 40.73% 470.00 0 0In the money 0New 41.18%
6 6 0 40.64% 480.00 0 0In the money 0New 41.29%
2 2 0 40.46% 490.00 0 0In the money 0New 41.24%
10 10 0 40.83% 500.00 0 0In the money 0New 41.22%
1 2 +1 40.32% 510.00 0 0In the money 0New 41.25%
0 0 0New 40.78% 520.00 0 0In the money 0New 41.54%
0 0 0New 40.76% 530.00 0 0In the money 0New 41.39%
0 0 0New 40.63% 540.00 0 0In the money 0New 41.45%
1 1 0 40.91% 550.00 0 0In the money 0New 42.12%
0 0 0New 40.49% 560.00 0 0In the money 0New 41.90%
0 0 0New 40.68% 570.00 0 0In the money 0New 41.45%
1 1 0 40.47% 580.00 0 0In the money 0New 42.19%
10 10 0 40.18% 600.00 0 0In the money 0New 41.28%
2 2 0 40.66% 620.00 0 0In the money 0New 40.23%
1 21 +20 42.02% 640.00 0 0In the money 0New 43.39%
0 0 0New 43.23% 660.00 0 0In the money 0New 44.58%
Jun 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.62% 180.00 67 67 0 50.93%
1 1In the money 0 47.17% 185.00 20 20 0 49.98%
0 0In the money 0New 47.08% 190.00 2 2 0 48.87%
1 1In the money 0 47.24% 195.00 0 0 0New 47.75%
0 0In the money 0New 45.90% 200.00 0 0 0New 47.46%
1 1In the money 0 45.91% 210.00 12 12 0 46.32%
1 1In the money 0 45.58% 220.00 4 4 0 45.74%
1 1In the money 0 45.61% 230.00 12 12 0 45.83%
1 1In the money 0 45.55% 240.00 37 38 +1 45.63%
1 1In the money 0 45.09% 250.00 15 16 +1 45.33%
0 0In the money 0New 44.71% 260.00 11 11 0 45.21%
0 0In the money 0New 44.66% 270.00 76 77 +1 44.91%
4 4In the money 0 43.91% 280.00 32 32 0 44.37%
41 41In the money 0 43.86% 290.00 17 18 +1 44.09%
30 30In the money 0 43.90% 300.00 98 97 -1 43.71%
7 7In the money 0 43.53% 310.00 49 54 +5 43.61%
14 14In the money 0 43.43% 320.00 292 292 0 42.30%
19 20In the money +1 42.96% 330.00 29 31 +2 42.85%
13 13In the money 0 42.64% 340.00 217 218 +1 42.32%
9 9In the money 0 42.47% 350.00 202 182 -20 42.02%
10 11In the money +1 42.19% 360.00 939 942 +3 41.84%
STOCK PRICE $367.87
30 30 0 42.00% 370.00NEAREST ATM 115 116In the money +1 41.68%
178 181 +3 41.77% 380.00 132 132In the money 0 41.42%
9 9 0 41.55% 390.00 108 109In the money +1 41.37%
263 266 +3 41.56% 400.00 82 82In the money 0 41.14%
27 27 0 41.20% 410.00 31 35In the money +4 41.09%
60 60 0 41.18% 420.00 46 46In the money 0 40.88%
44 48 +4 41.12% 430.00 81 81In the money 0 40.87%
47 48 +1 40.99% 440.00 33 18In the money -15 40.76%
54 54 0 40.79% 450.00 52 52In the money 0 40.74%
77 77 0 40.62% 460.00 115 115In the money 0 40.79%
67 67 0 40.64% 470.00 13 13In the money 0 40.62%
59 59 0 40.64% 480.00 0 0In the money 0New 40.64%
143 143 0 40.00% 490.00 11 11In the money 0 40.80%
331 331 0 40.51% 500.00 2 2In the money 0 40.80%
50 50 0 40.21% 510.00 0 0In the money 0New 41.19%
36 96 +60 40.52% 520.00 0 0In the money 0New 41.33%
12 12 0 40.51% 530.00 1 1In the money 0 41.34%
14 14 0 40.57% 540.00 6 6In the money 0 41.19%
10 10 0 40.28% 550.00 0 0In the money 0New 41.25%
19 19 0 40.57% 560.00 1 1In the money 0 41.41%
63 63 0 40.78% 580.00 0 0In the money 0New 41.84%
115 115 0 41.09% 600.00 0 0In the money 0New 42.24%
45 45 0 41.27% 620.00 0 0In the money 0New 41.85%
263 263 0 41.53% 640.00 0 0In the money 0New 41.98%
3 3 0 41.52% 660.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.52% 210.00 2 3 +1 43.95%
1 1In the money 0 44.19% 220.00 0 0 0New 43.70%
0 0In the money 0New 44.38% 230.00 2 2 0 43.75%
0 0In the money 0New 43.85% 240.00 1 1 0 43.79%
0 0In the money 0New 43.35% 250.00 1 4 +3 43.58%
1 1In the money 0 42.93% 260.00 58 58 0 43.17%
3 3In the money 0 42.86% 270.00 35 38 +3 43.16%
1 1In the money 0 42.48% 280.00 13 14 +1 42.55%
0 0In the money 0New 42.38% 290.00 11 12 +1 42.50%
1 1In the money 0 42.01% 300.00 27 28 +1 42.21%
0 0In the money 0New 41.87% 310.00 18 18 0 41.67%
32 33In the money +1 41.70% 320.00 3 4 +1 41.58%
0 1In the money +1New 41.81% 330.00 12 12 0 41.44%
2 2In the money 0 41.64% 340.00 65 79 +14 41.29%
0 1In the money +1New 41.29% 350.00 207 208 +1 41.17%
6 6In the money 0 41.14% 360.00 14 14 0 40.95%
STOCK PRICE $367.87
1 3 +2 41.12% 370.00NEAREST ATM 2 2In the money 0 40.82%
10 10 0 40.96% 380.00 45 45In the money 0 40.68%
3 3 0 40.97% 390.00 11 11In the money 0 40.52%
2 4 +2 40.66% 400.00 452 452In the money 0 40.57%
2 2 0 40.80% 410.00 0 0In the money 0New 40.50%
8 8 0 40.75% 420.00 5 5In the money 0 40.56%
2 3 +1 40.61% 430.00 27 27In the money 0 40.46%
0 0 0New 40.10% 440.00 0 0In the money 0New 40.24%
32 33 +1 40.33% 450.00 0 0In the money 0New 40.18%
14 14 0 40.24% 460.00 0 0In the money 0New 40.14%
2 2 0 40.24% 470.00 3 3In the money 0 40.32%
186 377 +191 40.12% 480.00 0 0In the money 0New 40.39%
21 21 0 40.08% 490.00 0 0In the money 0New 40.29%
22 22 0 40.28% 500.00 0 0In the money 0New 40.50%
38 38 0 40.09% 510.00 1 1In the money 0 40.57%
1 1 0 40.08% 520.00 0 0In the money 0New 40.52%
0 0 0New 40.25% 530.00 0 0In the money 0New 40.76%
2 2 0 40.32% 540.00 1 1In the money 0 40.92%
4 4 0 40.16% 550.00 0 0In the money 0New 40.94%
12 12 0 40.24% 560.00 0 0In the money 0New 40.81%
12 12 0 40.14% 580.00 0 0In the money 0New 41.42%
16 16 0 40.34% 600.00 0 0In the money 0New 41.62%
3 3 0 40.36% 620.00 0 0In the money 0New 40.82%
1 1 0 40.37% 640.00 0 0In the money 0New 42.64%
3 3 0 40.47% 660.00 0 0In the money 0New 41.83%
Jan 21, 2028EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 46.66% 160.00 44 44 0 47.56%
2 2In the money 0 46.02% 165.00 9 9 0 46.06%
61 61In the money 0 45.35% 170.00 4 5 +1 45.15%
22 22In the money 0 46.23% 175.00 4 4 0 45.37%
3 3In the money 0 45.40% 180.00 5 5 0 44.98%
2 2In the money 0 45.90% 185.00 34 34 0 44.92%
1 1In the money 0 44.99% 190.00 7 7 0 44.75%
3 3In the money 0 45.22% 195.00 146 146 0 44.50%
10 10In the money 0 44.26% 200.00 29 29 0 44.16%
9 9In the money 0 44.23% 210.00 4 4 0 43.33%
11 11In the money 0 43.86% 220.00 11 11 0 43.13%
22 22In the money 0 43.61% 230.00 147 149 +2 43.06%
14 14In the money 0 43.08% 240.00 69 69 0 42.76%
22 22In the money 0 42.65% 250.00 35 35 0 42.52%
26 26In the money 0 42.57% 260.00 349 349 0 42.19%
29 29In the money 0 42.24% 270.00 16 16 0 41.89%
17 19In the money +2 41.95% 280.00 109 110 +1 42.16%
12 12In the money 0 41.91% 290.00 29 31 +2 42.00%
159 166In the money +7 41.68% 300.00 162 189 +27 41.55%
124 124In the money 0 41.44% 310.00 59 59 0 41.32%
20 20In the money 0 41.42% 320.00 576 576 0 40.99%
42 43In the money +1 41.21% 330.00 82 82 0 40.99%
56 55In the money -1 41.20% 340.00 58 60 +2 40.81%
50 50In the money 0 41.03% 350.00 161 171 +10 40.57%
26 26In the money 0 41.04% 360.00 64 63 -1 40.49%
STOCK PRICE $367.87
23 24 +1 40.91% 370.00NEAREST ATM 181 181In the money 0 40.49%
51 52 +1 40.64% 380.00 376 374In the money -2 40.51%
108 118 +10 40.75% 390.00 58 58In the money 0 40.43%
121 131 +10 40.73% 400.00 132 132In the money 0 40.33%
80 80 0 40.64% 410.00 64 64In the money 0 40.37%
102 102 0 40.51% 420.00 17 17In the money 0 40.42%
62 62 0 40.57% 430.00 58 58In the money 0 40.39%
62 73 +11 40.31% 440.00 144 144In the money 0 40.35%
280 285 +5 40.38% 450.00 87 87In the money 0 40.44%
81 84 +3 40.54% 460.00 25 25In the money 0 40.48%
112 105 -7 40.13% 470.00 32 32In the money 0 40.28%
51 53 +2 40.39% 480.00 60 60In the money 0 40.48%
126 128 +2 40.25% 490.00 4 4In the money 0 40.30%
439 438 -1 39.98% 500.00 1 1In the money 0 40.32%
175 183 +8 39.79% 520.00 0 0In the money 0New 40.19%
78 80 +2 39.74% 540.00 0 0In the money 0New 40.19%
353 354 +1 39.54% 560.00 0 0In the money 0New 40.15%
309 309 0 39.61% 580.00 0 0In the money 0New 40.40%
284 284 0 39.34% 600.00 1 1In the money 0 40.84%
49 58 +9 39.24% 620.00 1 1In the money 0 40.34%
124 124 0 39.38% 640.00 10 10In the money 0 40.46%
167 167 0 39.18% 660.00 0 0In the money 0New 41.56%
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$367.87Nearest ATM strike $370.00
Jump to ATM
ETN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.24% 195.00 4 8 +4 41.84%
1 3In the money +2 42.29% 200.00 3 3 0 41.57%
1 1In the money 0 41.90% 210.00 0 0 0New 41.49%
0 0In the money 0New 41.88% 220.00 1 1 0 41.20%
0 0In the money 0New 41.43% 230.00 0 0 0New 41.21%
9 9In the money 0 41.30% 240.00 3 3 0 41.02%
4 4In the money 0 41.22% 250.00 5 6 +1 40.68%
2 2In the money 0 40.99% 260.00 4 5 +1 40.39%
1 1In the money 0 40.81% 270.00 0 0 0New 40.34%
1 1In the money 0 40.69% 280.00 0 0 0New 40.31%
1 1In the money 0 40.61% 290.00 0 0 0New 40.14%
37 38In the money +1 40.57% 300.00 12 12 0 39.93%
18 18In the money 0 40.42% 310.00 0 1 +1New 39.89%
1 1In the money 0 40.17% 320.00 7 7 0 39.95%
1 2In the money +1 40.25% 330.00 100 100 0 39.75%
2 2In the money 0 39.96% 340.00 50 52 +2 39.64%
0 0In the money 0New 39.85% 350.00 1 8 +7 39.58%
2 2In the money 0 39.92% 360.00 0 0 0New 39.47%
STOCK PRICE $367.87
2 3 +1 39.68% 370.00NEAREST ATM 77 77In the money 0 39.53%
1 1 0 39.56% 380.00 0 0In the money 0New 39.48%
6 7 +1 39.40% 390.00 1 1In the money 0 39.35%
7 8 +1 39.41% 400.00 5 5In the money 0 39.37%
2 2 0 39.35% 410.00 1 1In the money 0 39.30%
0 0 0New 39.23% 420.00 0 0In the money 0New 39.15%
11 11 0 38.97% 430.00 10 10In the money 0 39.04%
1 1 0 39.03% 440.00 0 0In the money 0New 39.09%
9 9 0 38.96% 450.00 1 1In the money 0 38.94%
0 0 0New 38.72% 460.00 0 0In the money 0New 38.84%
0 0 0New 38.66% 470.00 1 1In the money 0 38.78%
1 1 0 38.55% 480.00 0 0In the money 0New 38.76%
0 0 0New 38.50% 490.00 0 0In the money 0New 38.81%
7 14 +7 38.45% 500.00 0 0In the money 0New 38.90%
4 4 0 38.47% 510.00 0 0In the money 0New 38.66%
0 0 0New 38.31% 520.00 0 0In the money 0New 38.74%
1 1 0 38.32% 530.00 0 0In the money 0New 38.75%
0 0 0New 38.28% 540.00 0 0In the money 0New 38.70%
35 40 +5 38.20% 550.00 0 0In the money 0New 38.86%
2 2 0 38.20% 560.00 0 0In the money 0New 38.94%
6 6 0 38.10% 580.00 0 0In the money 0New 38.88%
9 9 0 38.10% 600.00 0 0In the money 0New 38.88%
0 0 0New 37.97% 620.00 0 0In the money 0New 39.33%
1 1 0 37.98% 640.00 0 0In the money 0New 39.45%
7 7 0 38.14% 660.00 0 0In the money 0New 39.22%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view