OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKDK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 149 | 150 | +1 | 112.07% | 1.50NEAREST ATM | 5,480 | 5,480In the money | 0 | 0.00% |
| 1,117 | 1,117 | 0 | 200.58% | 2.00 | 198 | 198In the money | 0 | 0.00% |
| 0 | 0 | 0New | 541.51% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 1,976 | 1,976 | 0 | 231.58% | 3.00 | 727 | 727In the money | 0 | 0.00% |
| 0 | 0 | 0New | 604.60% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 1,112 | 1,109 | -3 | 274.18% | 4.00 | 986 | 986In the money | 0 | 0.00% |
| 309 | 309 | 0 | 350.74% | 5.00 | 363 | 363In the money | 0 | 0.00% |
| 782 | 782 | 0 | 495.76% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 940 | 940 | 0 | 434.48% | 7.00 | 30 | 30In the money | 0 | 0.00% |
| 496 | 496 | 0 | 631.47% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 1,869 | 1,869 | 0 | 469.22% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 1,160 | 1,160 | 0 | 570.14% | 10.00 | 252 | 252In the money | 0 | 0.00% |
| 1 | 1 | 0 | 632.00% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 689.46% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 700.46% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 710.52% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 719.79% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 728.37% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 736.36% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 743.83% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 750.84% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 757.45% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 335.68% | 500.00 | 0 | 0In the money | 0New | 651.08% |
| 110 | 124 | +14 | 109.24% | 1000.00 | 320 | 320In the money | 0 | 106.68% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 301 | 303 | +2 | 101.85% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 252 | 257 | +5 | 278.13% | 2.00 | 15 | 15In the money | 0 | 163.99% |
| 0 | 0 | 0New | 341.65% | 2.50 | 2 | 2In the money | 0 | 0.00% |
| 171 | 171 | 0 | 336.12% | 3.00 | 321 | 321In the money | 0 | 0.00% |
| 0 | 0 | 0New | 386.85% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 565 | 565 | 0 | 227.01% | 4.00 | 309 | 309In the money | 0 | 0.00% |
| 872 | 872 | 0 | 250.78% | 5.00 | 740 | 740In the money | 0 | 0.00% |
| 88 | 88 | 0 | 420.36% | 6.00 | 10 | 10In the money | 0 | 0.00% |
| 1,167 | 1,167 | 0 | 284.67% | 7.00 | 17 | 17In the money | 0 | 300.69% |
| 272 | 272 | 0 | 297.57% | 8.00 | 20 | 20In the money | 0 | 316.46% |
| 3,486 | 3,486 | 0 | 335.42% | 9.00 | 49 | 49In the money | 0 | 0.00% |
| 4,041 | 4,041 | 0 | 345.51% | 10.00 | 108 | 108In the money | 0 | 342.80% |
| 0 | 0 | 0New | 515.56% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 524.24% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 500.86% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 508.04% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 382.88% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 520.77% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 526.48% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 531.81% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 536.81% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 573.01% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 339.92% | 500.00 | 0 | 0In the money | 0New | 543.26% |
| 3 | 3 | 0 | 127.02% | 1000.00 | 1 | 1In the money | 0 | 123.95% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 489 | 600 | +111 | 112.39% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 138.21% |
| 30 | 30 | 0 | 265.78% | 2.00 | 0 | 0In the money | 0New | 178.41% |
| 2,601 | 2,621 | +20 | 159.18% | 2.50 | 211 | 211In the money | 0 | 0.00% |
| 0 | 0 | 0New | 313.29% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 329.77% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 1,066 | 1,071 | +5 | 160.64% | 4.00 | 314 | 313In the money | -1 | 0.00% |
| 1,265 | 1,265 | 0 | 178.94% | 5.00 | 951 | 951In the money | 0 | 0.00% |
| 1,011 | 1,011 | 0 | 193.33% | 6.00 | 449 | 449In the money | 0 | 0.00% |
| 2,843 | 2,843 | 0 | 210.35% | 7.50 | 93 | 93In the money | 0 | 0.00% |
| 118 | 118 | 0 | 380.32% | 9.00 | 18 | 18In the money | 0 | 0.00% |
| 12,183 | 12,183 | 0 | 231.45% | 10.00 | 14 | 14In the money | 0 | 0.00% |
| 812 | 812 | 0 | 435.29% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 1,030 | 1,030 | 0 | 277.60% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 454.79% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 333.07% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 194 | 194 | 0 | 472.23% | 17.50 | 0 | 0In the money | 0New | 347.99% |
| 152 | 152 | 0 | 482.41% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 279.93% | 500.00 | 0 | 0In the money | 0New | 566.00% |
| 48 | 48 | 0 | 104.26% | 1000.00 | 402 | 402In the money | 0 | 88.65% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 299 | 440 | +141 | 124.14% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 96.85% |
| 495 | 500 | +5 | 101.77% | 2.00 | 2 | 2In the money | 0 | 105.97% |
| 0 | 0 | 0New | 251.18% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 941 | 941 | 0 | 134.81% | 3.00 | 14 | 14In the money | 0 | 0.00% |
| 0 | 0 | 0New | 269.36% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 2,555 | 2,556 | +1 | 168.77% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 348 | 348 | 0 | 171.16% | 5.00 | 3 | 1In the money | -2 | 0.00% |
| 158 | 158 | 0 | 196.70% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 319.94% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 319.32% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 336.57% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 173.22% | 500.00 | 0 | 0In the money | 0New | 432.54% |
| 48 | 48 | 0 | 163.27% | 1000.00 | 120 | 120In the money | 0 | 162.49% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 0 | 0 | 0New | 121.31% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 106.05% |
| 1 | 1 | 0 | 159.94% | 2.00 | 0 | 0In the money | 0New | 101.36% |
| 0 | 0 | 0New | 191.18% | 2.50 | 0 | 0In the money | 0New | 100.89% |
| 0 | 0 | 0New | 188.78% | 3.00 | 0 | 0In the money | 0New | 133.36% |
| 0 | 0 | 0New | 213.49% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.44% | 500.00 | 0 | 0In the money | 0New | 234.23% |
| 0 | 0 | 0New | 102.20% | 1000.00 | 0 | 0In the money | 0New | 115.82% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 10 | 10 | 0 | 78.06% | 1.50NEAREST ATM | 6 | 6In the money | 0 | 71.56% |
| 279 | 279 | 0 | 111.46% | 2.00 | 0 | 0In the money | 0New | 108.19% |
| 1,721 | 1,724 | +3 | 108.01% | 2.50 | 18 | 18In the money | 0 | 0.00% |
| 0 | 0 | 0New | 95.98% | 3.00 | 0 | 0In the money | 0New | 111.85% |
| 2 | 2 | 0 | 166.44% | 3.50 | 0 | 0In the money | 0New | 108.56% |
| 764 | 764 | 0 | 112.75% | 5.00 | 182 | 182In the money | 0 | 0.00% |
| 4,456 | 4,455 | -1 | 107.83% | 7.50 | 519 | 509In the money | -10 | 0.00% |
| 9,784 | 9,784 | 0 | 108.60% | 10.00 | 107 | 107In the money | 0 | 0.00% |
| 3,265 | 3,266 | +1 | 103.14% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 722 | 722 | 0 | 176.33% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2,194 | 2,194 | 0 | 126.34% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 383 | 383 | 0 | 148.49% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.18% | 500.00 | 0 | 0In the money | 0New | 283.36% |
| 12 | 12 | 0 | 105.50% | 1000.00 | 0 | 0In the money | 0New | 120.96% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 106 | 111 | +5 | 113.11% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 97.35% |
| 1,410 | 1,420 | +10 | 105.97% | 2.00 | 0 | 0In the money | 0New | 104.87% |
| 0 | 0 | 0New | 128.38% | 2.50 | 0 | 0In the money | 0New | 99.76% |
| 96 | 111 | +15 | 108.33% | 3.00 | 1 | 1In the money | 0 | 77.60% |
| 17 | 17 | 0 | 130.94% | 3.50 | 0 | 0In the money | 0New | 100.18% |
| 132 | 132 | 0 | 130.96% | 4.00 | 1 | 1In the money | 0 | 97.62% |
| 213 | 213 | 0 | 100.38% | 5.00 | 0 | 0In the money | 0New | 97.92% |
| 2,577 | 2,577 | 0 | 96.93% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 10 | 10 | 0 | 151.49% | 500.00 | 0 | 0In the money | 0New | 246.45% |
| 134 | 145 | +11 | 99.22% | 1000.00 | 0 | 0In the money | 0New | 102.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days