OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRON
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
46 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 2 | 2 | 0 | 139.06% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 360.82% |
| 0 | 0 | 0New | 526.70% | 5.00 | 0 | 0In the money | 0New | 260.96% |
| 0 | 0 | 0New | 594.90% | 7.50 | 0 | 0In the money | 0New | 435.36% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 0 | 0 | 0New | 121.21% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 325.24% |
| 0 | 0 | 0New | 240.14% | 5.00 | 0 | 0In the money | 0New | 301.58% |
| 0 | 0 | 0New | 404.41% | 7.50 | 0 | 0In the money | 0New | 353.94% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 566 | 566 | 0 | 153.84% | 1.50NEAREST ATM | 36 | 36In the money | 0 | 133.78% |
| 320 | 320 | 0 | 130.39% | 2.00 | 13 | 13In the money | 0 | 184.42% |
| 128 | 128 | 0 | 180.17% | 2.50 | 102 | 102In the money | 0 | 121.21% |
| 292 | 292 | 0 | 250.03% | 5.00 | 21 | 21In the money | 0 | 304.73% |
| 1,899 | 1,899 | 0 | 299.14% | 7.50 | 14 | 14In the money | 0 | 313.04% |
| 24 | 24 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 161.42% |
| 315 | 339 | +24 | 93.32% | 1000.00 | 660 | 660In the money | 0 | 128.99% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 11 | 11 | 0 | 147.47% | 2.50NEAREST ATM | 3 | 3In the money | 0 | 226.99% |
| 15 | 35 | +20 | 153.14% | 5.00 | 0 | 0In the money | 0New | 203.28% |
| 0 | 0 | 0New | 155.43% | 7.50 | 0 | 0In the money | 0New | 211.46% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 463 | 463 | 0 | 127.96% | 1.50NEAREST ATM | 16 | 16In the money | 0 | 177.36% |
| 133 | 134 | +1 | 123.12% | 2.00 | 116 | 116In the money | 0 | 146.29% |
| 81 | 81 | 0 | 136.30% | 2.50 | 512 | 512In the money | 0 | 147.29% |
| 1,959 | 1,959 | 0 | 184.00% | 5.00 | 7 | 7In the money | 0 | 157.95% |
| 737 | 737 | 0 | 116.53% | 7.50 | 4,365 | 4,365In the money | 0 | 167.64% |
| 33 | 33 | 0 | 0.00% | 500.00 | 47 | 47In the money | 0 | 0.00% |
| 226 | 226 | 0 | 150.76% | 1000.00 | 106 | 106In the money | 0 | 94.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days