OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUSNA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.52Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 704.04% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 471.20% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 331.75% |
| 0 | 0In the money | 0New | 72.00% | 12.50 | 0 | 0 | 0New | 227.49% |
STOCK PRICE $14.52 | ||||||||
| 49 | 49 | 0 | 63.74% | 15.00NEAREST ATM | 7 | 7In the money | 0 | 135.81% |
| 26 | 34 | +8 | 209.74% | 17.50 | 3 | 2In the money | -1 | 0.00% |
| 3 | 3 | 0 | 246.38% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 275.72% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 300.20% | 25.00 | 0 | 0In the money | 0New | 113.68% |
| 0 | 0 | 0New | 339.60% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.52Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 504.55% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 338.17% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 238.68% |
| 0 | 0In the money | 0New | 44.81% | 12.50 | 0 | 0 | 0New | 164.43% |
STOCK PRICE $14.52 | ||||||||
| 0 | 0 | 0New | 111.54% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 99.42% |
| 0 | 0 | 0New | 147.28% | 17.50 | 1 | 1In the money | 0 | 44.64% |
| 0 | 0 | 0New | 87.16% | 20.00 | 0 | 0In the money | 0New | 55.15% |
| 0 | 0 | 0New | 194.69% | 22.50 | 0 | 0In the money | 0New | 77.93% |
| 0 | 0 | 0New | 212.25% | 25.00 | 0 | 0In the money | 0New | 82.95% |
| 0 | 0 | 0New | 240.47% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.52Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 3 | 3 | 0 | 225.29% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 414.36% |
| 6 | 6In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 277.79% |
| 17 | 17In the money | 0 | 70.12% | 10.00 | 15 | 15 | 0 | 196.20% |
| 94 | 94In the money | 0 | 35.21% | 12.50 | 19 | 19 | 0 | 135.34% |
STOCK PRICE $14.52 | ||||||||
| 139 | 139 | 0 | 74.67% | 15.00NEAREST ATM | 63 | 63In the money | 0 | 51.55% |
| 29 | 29 | 0 | 60.22% | 17.50 | 81 | 80In the money | -1 | 56.84% |
| 22 | 22 | 0 | 141.90% | 20.00 | 36 | 36In the money | 0 | 0.00% |
| 12 | 12 | 0 | 159.18% | 22.50 | 19 | 19In the money | 0 | 64.00% |
| 9 | 9 | 0 | 173.58% | 25.00 | 6 | 6In the money | 0 | 75.28% |
| 6 | 6 | 0 | 196.73% | 30.00 | 0 | 0In the money | 0New | 94.06% |
| 3 | 3 | 0 | 169.12% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.52Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 841.22% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 290.61% |
| 0 | 0In the money | 0New | 70.27% | 7.50 | 0 | 0 | 0New | 195.10% |
| 4 | 4In the money | 0 | 42.99% | 10.00 | 6 | 6 | 0 | 102.19% |
| 93 | 93In the money | 0 | 43.60% | 12.50 | 45 | 44 | -1 | 51.31% |
STOCK PRICE $14.52 | ||||||||
| 9 | 9 | 0 | 61.61% | 15.00NEAREST ATM | 80 | 80In the money | 0 | 59.00% |
| 12 | 12 | 0 | 82.36% | 17.50 | 35 | 35In the money | 0 | 45.05% |
| 7 | 7 | 0 | 97.54% | 20.00 | 21 | 21In the money | 0 | 36.20% |
| 14 | 14 | 0 | 109.64% | 22.50 | 25 | 25In the money | 0 | 50.07% |
| 12 | 12 | 0 | 119.72% | 25.00 | 7 | 7In the money | 0 | 58.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days