OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMMED
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
256 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 459.41% | 2.50 | 0 | 0 | 0New | 318.52% |
| 0 | 0In the money | 0New | 299.36% | 5.00 | 0 | 0 | 0New | 475.36% |
| 0 | 0In the money | 0New | 236.38% | 7.50 | 1 | 1 | 0 | 264.00% |
| 1 | 1In the money | 0 | 150.47% | 10.00 | 11 | 11 | 0 | 189.44% |
| 6 | 6In the money | 0 | 121.99% | 12.50 | 3 | 3 | 0 | 131.27% |
| 16 | 16In the money | 0 | 0.00% | 15.00 | 935 | 935 | 0 | 103.98% |
| 7,150 | 7,246In the money | +96 | 55.81% | 17.50NEAREST ATM | 5,037 | 5,037 | 0 | 65.22% |
STOCK PRICE $17.99 | ||||||||
| 14,999 | 15,069 | +70 | 42.84% | 20.00 | 159 | 159In the money | 0 | 22.97% |
| 41 | 41 | 0 | 57.14% | 22.50 | 10 | 10In the money | 0 | 0.00% |
| 48 | 48 | 0 | 75.63% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 165.61% | 30.00 | 110 | 106In the money | -4 | 0.00% |
| 0 | 0 | 0New | 195.03% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 353.34% | 2.50 | 0 | 0 | 0New | 419.66% |
| 0 | 0In the money | 0New | 253.20% | 5.00 | 0 | 0 | 0New | 322.63% |
| 0 | 0In the money | 0New | 163.17% | 7.50 | 42 | 42 | 0 | 186.09% |
| 0 | 0In the money | 0New | 94.86% | 10.00 | 4 | 4 | 0 | 133.08% |
| 0 | 0In the money | 0New | 116.85% | 11.00 | 0 | 0 | 0New | 115.52% |
| 2 | 2In the money | 0 | 93.20% | 12.50 | 2 | 2 | 0 | 86.32% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 69.87% |
| 1 | 1In the money | 0 | 94.65% | 15.00 | 2 | 2 | 0 | 57.29% |
| 25 | 25In the money | 0 | 75.26% | 16.00 | 0 | 0 | 0New | 56.42% |
| 2,393 | 2,393In the money | 0 | 60.86% | 17.50NEAREST ATM | 52 | 52 | 0 | 47.33% |
STOCK PRICE $17.99 | ||||||||
| 20 | 20 | 0 | 42.58% | 19.00 | 25 | 25In the money | 0 | 36.40% |
| 6,589 | 6,597 | +8 | 42.85% | 20.00 | 11 | 11In the money | 0 | 26.31% |
| 0 | 0 | 0New | 45.29% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 16 | -2 | 47.96% | 22.50 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 75.70% | 24.00 | 0 | 0In the money | 0New | 48.10% |
| 1,909 | 1,909 | 0 | 81.85% | 25.00 | 1,903 | 1,903In the money | 0 | 0.00% |
| 0 | 0 | 0New | 87.60% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.00% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.47% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.40% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 310.34% | 2.50 | 0 | 0 | 0New | 315.72% |
| 2 | 2In the money | 0 | 220.67% | 5.00 | 0 | 0 | 0New | 217.29% |
| 0 | 0In the money | 0New | 119.49% | 7.50 | 0 | 0 | 0New | 154.16% |
| 463 | 463In the money | 0 | 94.34% | 10.00 | 49 | 49 | 0 | 118.17% |
| 12 | 12In the money | 0 | 79.55% | 12.50 | 8 | 8 | 0 | 77.35% |
| 7 | 7In the money | 0 | 86.00% | 15.00 | 120 | 120 | 0 | 67.60% |
| 0 | 0In the money | 0New | 58.98% | 17.50NEAREST ATM | 4 | 4 | 0 | 58.02% |
STOCK PRICE $17.99 | ||||||||
| 89 | 95 | +6 | 54.02% | 20.00 | 0 | 0In the money | 0New | 44.31% |
| 16 | 16 | 0 | 51.09% | 22.50 | 15 | 15In the money | 0 | 54.12% |
| 155 | 155 | 0 | 68.82% | 25.00 | 161 | 161In the money | 0 | 0.00% |
| 61 | 61 | 0 | 85.61% | 30.00 | 36 | 36In the money | 0 | 0.00% |
| 0 | 0 | 0New | 101.97% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 193.18% | 2.50 | 0 | 0 | 0New | 265.39% |
| 0 | 0In the money | 0New | 124.98% | 5.00 | 0 | 0 | 0New | 170.65% |
| 0 | 0In the money | 0New | 106.10% | 7.50 | 0 | 0 | 0New | 120.79% |
| 209 | 209In the money | 0 | 0.00% | 10.00 | 2 | 2 | 0 | 86.45% |
| 0 | 0In the money | 0New | 74.17% | 12.50 | 1 | 1 | 0 | 67.02% |
| 0 | 0In the money | 0New | 63.36% | 15.00 | 0 | 0 | 0New | 61.86% |
| 0 | 0In the money | 0New | 56.52% | 17.50NEAREST ATM | 5 | 5 | 0 | 49.41% |
STOCK PRICE $17.99 | ||||||||
| 0 | 0 | 0New | 54.56% | 20.00 | 0 | 0In the money | 0New | 46.80% |
| 3 | 3 | 0 | 59.54% | 22.50 | 0 | 0In the money | 0New | 50.73% |
| 0 | 0 | 0New | 54.86% | 25.00 | 0 | 0In the money | 0New | 54.79% |
| 0 | 0 | 0New | 68.07% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.71% | 35.00 | 0 | 0In the money | 0New | 76.93% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 185.36% | 2.50 | 0 | 0 | 0New | 239.00% |
| 0 | 0In the money | 0New | 119.69% | 5.00 | 0 | 0 | 0New | 153.64% |
| 0 | 0In the money | 0New | 92.25% | 7.50 | 0 | 0 | 0New | 108.71% |
| 21 | 21In the money | 0 | 86.32% | 10.00 | 4 | 4 | 0 | 85.06% |
| 351 | 351In the money | 0 | 71.77% | 12.50 | 2 | 2 | 0 | 76.69% |
| 2 | 2In the money | 0 | 64.66% | 15.00 | 1 | 1 | 0 | 59.10% |
| 2 | 2In the money | 0 | 58.23% | 17.50NEAREST ATM | 0 | 0 | 0New | 56.45% |
STOCK PRICE $17.99 | ||||||||
| 0 | 0 | 0New | 49.98% | 20.00 | 1 | 1In the money | 0 | 55.75% |
| 1 | 1 | 0 | 53.20% | 22.50 | 6 | 6In the money | 0 | 52.22% |
| 8 | 8 | 0 | 66.47% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.49% | 30.00 | 0 | 0In the money | 0New | 50.30% |
| 0 | 0 | 0New | 81.85% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 210.45% | 2.50 | 0 | 0 | 0New | 314.59% |
| 0 | 0In the money | 0New | 134.98% | 5.00 | 0 | 0 | 0New | 150.84% |
| 0 | 0In the money | 0New | 94.47% | 7.50 | 0 | 0 | 0New | 113.45% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 1 | 1 | 0 | 76.85% |
| 150 | 150In the money | 0 | 65.63% | 12.50 | 1 | 1 | 0 | 72.14% |
| 1 | 1In the money | 0 | 64.85% | 15.00 | 450 | 450 | 0 | 61.97% |
| 0 | 0In the money | 0New | 62.87% | 17.50NEAREST ATM | 1 | 1 | 0 | 59.47% |
STOCK PRICE $17.99 | ||||||||
| 3 | 3 | 0 | 58.72% | 20.00 | 0 | 0In the money | 0New | 48.40% |
| 1 | 1 | 0 | 52.18% | 22.50 | 0 | 0In the money | 0New | 38.57% |
| 1 | 1 | 0 | 58.42% | 25.00 | 0 | 0In the money | 0New | 26.44% |
| 17 | 17 | 0 | 69.53% | 30.00 | 0 | 0In the money | 0New | 30.99% |
| 0 | 0 | 0New | 71.35% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 191.71% | 2.50 | 0 | 0 | 0New | 219.02% |
| 0 | 0In the money | 0New | 105.56% | 5.00 | 0 | 0 | 0New | 128.74% |
| 0 | 0In the money | 0New | 94.14% | 7.50 | 0 | 0 | 0New | 103.54% |
| 0 | 0In the money | 0New | 50.82% | 10.00 | 0 | 0 | 0New | 70.06% |
| 0 | 0In the money | 0New | 58.19% | 12.50 | 0 | 0 | 0New | 60.38% |
| 15 | 15In the money | 0 | 64.76% | 15.00 | 0 | 0 | 0New | 54.13% |
| 153 | 153In the money | 0 | 62.04% | 17.50NEAREST ATM | 0 | 0 | 0New | 53.65% |
STOCK PRICE $17.99 | ||||||||
| 0 | 0 | 0New | 58.87% | 20.00 | 0 | 0In the money | 0New | 50.62% |
| 0 | 0 | 0New | 53.70% | 22.50 | 0 | 0In the money | 0New | 48.23% |
| 15 | 15 | 0 | 56.53% | 25.00 | 0 | 0In the money | 0New | 47.09% |
| 2 | 2 | 0 | 55.07% | 30.00 | 0 | 0In the money | 0New | 43.31% |
| 0 | 0 | 0New | 71.90% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.01% | 2.50 | 0 | 0 | 0New | 189.22% |
| 0 | 0In the money | 0New | 97.19% | 5.00 | 0 | 0 | 0New | 121.76% |
| 0 | 0In the money | 0New | 78.08% | 7.50 | 0 | 0 | 0New | 86.29% |
| 0 | 0In the money | 0New | 87.68% | 10.00 | 0 | 0 | 0New | 73.99% |
| 0 | 0In the money | 0New | 67.54% | 12.50 | 0 | 0 | 0New | 62.64% |
| 0 | 0In the money | 0New | 63.28% | 15.00 | 2 | 79 | +77 | 54.54% |
| 20 | 20In the money | 0 | 64.19% | 17.50NEAREST ATM | 1 | 1 | 0 | 53.88% |
STOCK PRICE $17.99 | ||||||||
| 0 | 0 | 0New | 55.79% | 20.00 | 4 | 4In the money | 0 | 49.89% |
| 50 | 50 | 0 | 54.88% | 22.50 | 0 | 0In the money | 0New | 50.92% |
| 2 | 2 | 0 | 56.58% | 25.00 | 2 | 2In the money | 0 | 46.46% |
| 0 | 0 | 0New | 51.26% | 30.00 | 0 | 0In the money | 0New | 50.10% |
| 0 | 0 | 0New | 69.84% | 35.00 | 0 | 0In the money | 0New | 54.94% |
Aug 20, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.79% | 2.50 | 0 | 0 | 0New | 278.57% |
| 0 | 0In the money | 0New | 97.75% | 5.00 | 0 | 0 | 0New | 167.28% |
| 0 | 0In the money | 0New | 83.08% | 7.50 | 0 | 0 | 0New | 119.82% |
| 11 | 11In the money | 0 | 64.15% | 10.00 | 0 | 0 | 0New | 92.00% |
| 6 | 6In the money | 0 | 59.80% | 12.50 | 0 | 0 | 0New | 73.30% |
| 28 | 28In the money | 0 | 61.70% | 15.00 | 532 | 532 | 0 | 58.90% |
| 92 | 92In the money | 0 | 61.44% | 17.50NEAREST ATM | 325 | 325 | 0 | 56.78% |
STOCK PRICE $17.99 | ||||||||
| 2 | 2 | 0 | 60.52% | 20.00 | 7 | 7In the money | 0 | 50.40% |
| 1 | 1 | 0 | 60.85% | 22.50 | 5 | 5In the money | 0 | 46.08% |
| 1 | 1 | 0 | 62.72% | 25.00 | 0 | 0In the money | 0New | 43.39% |
| 0 | 0 | 0New | 69.23% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 74.15% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 163.50% | 2.50 | 0 | 0 | 0New | 238.89% |
| 0 | 0In the money | 0New | 99.82% | 5.00 | 0 | 0 | 0New | 145.10% |
| 0 | 0In the money | 0New | 71.50% | 7.50 | 0 | 0 | 0New | 104.42% |
| 0 | 0In the money | 0New | 61.17% | 10.00 | 0 | 0 | 0New | 82.60% |
| 3 | 3In the money | 0 | 56.90% | 12.50 | 0 | 0 | 0New | 65.35% |
| 0 | 0In the money | 0New | 55.60% | 15.00 | 1,617 | 1,617 | 0 | 52.36% |
| 2 | 2In the money | 0 | 56.70% | 17.50NEAREST ATM | 100 | 100 | 0 | 59.86% |
STOCK PRICE $17.99 | ||||||||
| 2 | 2 | 0 | 58.37% | 20.00 | 55 | 55In the money | 0 | 58.08% |
| 5 | 8 | +3 | 59.90% | 22.50 | 300 | 300In the money | 0 | 49.83% |
| 0 | 2 | +2New | 59.97% | 25.00 | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 56.41% | 30.00 | 0 | 0In the money | 0New | 43.40% |
| 1 | 1 | 0 | 63.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days