OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCTV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.25 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.25Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.21% | 1.50 | 0 | 0 | 0New | 304.94% |
| 0 | 0In the money | 0New | 105.14% | 2.00NEAREST ATM | 0 | 0 | 0New | 200.52% |
STOCK PRICE $2.25 | ||||||||
| 4 | 6 | +2 | 57.19% | 2.50 | 0 | 110In the money | +110New | 23.32% |
| 0 | 0 | 0New | 289.96% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 363.62% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 442.04% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 222.32% | 1000.00 | 0 | 0In the money | 0New | 475.53% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.25Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.99% | 1.50 | 0 | 0 | 0New | 231.78% |
| 0 | 0In the money | 0New | 69.09% | 2.00NEAREST ATM | 0 | 0 | 0New | 161.14% |
STOCK PRICE $2.25 | ||||||||
| 2 | 2 | 0 | 107.26% | 2.50 | 1 | 1In the money | 0 | 84.13% |
| 0 | 0 | 0New | 105.44% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 271.77% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 336.05% | 500.00 | 0 | 0In the money | 0New | 675.39% |
| 0 | 0 | 0New | 170.23% | 1000.00 | 0 | 0In the money | 0New | 360.99% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.25Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.81% | 1.50 | 0 | 0 | 0New | 211.50% |
| 0 | 0In the money | 0New | 50.12% | 2.00NEAREST ATM | 0 | 0 | 0New | 136.54% |
STOCK PRICE $2.25 | ||||||||
| 163 | 164 | +1 | 60.32% | 2.50 | 13 | 13In the money | 0 | 47.23% |
| 26 | 26 | 0 | 84.33% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 118.56% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 596.70% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 313.52% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.25Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 84.45% | 1.50 | 0 | 0 | 0New | 145.43% |
| 1 | 1In the money | 0 | 64.88% | 2.00NEAREST ATM | 0 | 0 | 0New | 92.11% |
STOCK PRICE $2.25 | ||||||||
| 1,912 | 1,897 | -15 | 76.94% | 2.50 | 2 | 2In the money | 0 | 50.79% |
| 10 | 10 | 0 | 136.39% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 167.58% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 204.04% | 500.00 | 0 | 0In the money | 0New | 448.63% |
| 0 | 0 | 0New | 138.38% | 1000.00 | 0 | 0In the money | 0New | 227.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days