OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREWK
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $79.26 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$79.26Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 4 | 4 | 0 | 272.30% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 13 | 13 | 0 | 232.90% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 5 | 5 | 0 | 167.09% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 3 | 0 | 172.76% |
| 7 | 7In the money | 0 | 0.00% | 45.00 | 18 | 18 | 0 | 143.17% |
| 133 | 133In the money | 0 | 0.00% | 50.00 | 20 | 20 | 0 | 127.44% |
| 6 | 6In the money | 0 | 78.77% | 55.00 | 5 | 5 | 0 | 83.29% |
| 5 | 5In the money | 0 | 77.02% | 60.00 | 7 | 7 | 0 | 71.10% |
| 1 | 1In the money | 0 | 61.74% | 65.00 | 11 | 12 | +1 | 64.85% |
| 162 | 161In the money | -1 | 62.31% | 70.00 | 17 | 26 | +9 | 63.94% |
| 89 | 96In the money | +7 | 59.16% | 75.00 | 11 | 2,000 | +1,989 | 70.34% |
STOCK PRICE $79.26 | ||||||||
| 12 | 23 | +11 | 61.39% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 60.19% |
| 22 | 24 | +2 | 55.22% | 85.00 | 0 | 2,100In the money | +2,100New | 60.33% |
| 8 | 14 | +6 | 61.19% | 90.00 | 0 | 0In the money | 0New | 63.16% |
| 7 | 7 | 0 | 55.48% | 95.00 | 0 | 0In the money | 0New | 62.33% |
| 2 | 2 | 0 | 75.27% | 100.00 | 0 | 0In the money | 0New | 57.55% |
| 2 | 2 | 0 | 64.67% | 105.00 | 0 | 0In the money | 0New | 66.38% |
| 3 | 3 | 0 | 70.98% | 110.00 | 0 | 0In the money | 0New | 53.70% |
| 2 | 2 | 0 | 95.43% | 115.00 | 0 | 0In the money | 0New | 76.84% |
| 1 | 1 | 0 | 102.41% | 120.00 | 0 | 0In the money | 0New | 83.75% |
| 3 | 3 | 0 | 108.87% | 125.00 | 0 | 0In the money | 0New | 85.39% |
| 3 | 3 | 0 | 115.50% | 130.00 | 0 | 0In the money | 0New | 96.50% |
| 7 | 7 | 0 | 121.77% | 135.00 | 0 | 0In the money | 0New | 102.41% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$79.26Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 3 | 3 | 0 | 197.85% |
| 6 | 6In the money | 0 | 75.92% | 30.00 | 5 | 5 | 0 | 169.26% |
| 6 | 6In the money | 0 | 0.00% | 35.00 | 3 | 3 | 0 | 146.25% |
| 6 | 6In the money | 0 | 0.00% | 40.00 | 40 | 40 | 0 | 126.35% |
| 5 | 5In the money | 0 | 66.61% | 45.00 | 11 | 11 | 0 | 108.72% |
| 8 | 8In the money | 0 | 75.28% | 50.00 | 15 | 15 | 0 | 65.35% |
| 32 | 32In the money | 0 | 66.59% | 55.00 | 40 | 43 | +3 | 59.14% |
| 11 | 11In the money | 0 | 63.52% | 60.00 | 19 | 33 | +14 | 71.69% |
| 33 | 33In the money | 0 | 60.26% | 65.00 | 47 | 57 | +10 | 53.50% |
| 13 | 13In the money | 0 | 55.63% | 70.00 | 6 | 6 | 0 | 56.01% |
| 324 | 324In the money | 0 | 55.44% | 75.00 | 7 | 7 | 0 | 55.15% |
STOCK PRICE $79.26 | ||||||||
| 31 | 31 | 0 | 55.05% | 80.00NEAREST ATM | 2 | 2In the money | 0 | 54.57% |
| 24 | 25 | +1 | 51.47% | 85.00 | 0 | 0In the money | 0New | 54.73% |
| 40 | 40 | 0 | 51.77% | 90.00 | 0 | 0In the money | 0New | 56.72% |
| 4 | 4 | 0 | 54.80% | 95.00 | 0 | 0In the money | 0New | 55.71% |
| 9 | 9 | 0 | 55.49% | 100.00 | 0 | 0In the money | 0New | 57.11% |
| 4 | 4 | 0 | 66.13% | 105.00 | 0 | 0In the money | 0New | 57.01% |
| 70 | 70 | 0 | 56.85% | 110.00 | 0 | 0In the money | 0New | 58.20% |
| 1 | 1 | 0 | 62.42% | 115.00 | 0 | 0In the money | 0New | 61.84% |
| 1 | 1 | 0 | 66.58% | 120.00 | 0 | 0In the money | 0New | 64.63% |
| 0 | 0 | 0New | 69.15% | 125.00 | 0 | 0In the money | 0New | 57.91% |
| 20 | 20 | 0 | 85.74% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.91% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$79.26Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 83.18% | 25.00 | 13 | 13 | 0 | 165.20% |
| 1 | 1In the money | 0 | 84.62% | 30.00 | 19 | 19 | 0 | 142.16% |
| 13 | 13In the money | 0 | 92.26% | 35.00 | 1 | 1 | 0 | 122.89% |
| 1 | 1In the money | 0 | 86.68% | 40.00 | 13 | 10 | -3 | 106.82% |
| 1 | 1In the money | 0 | 79.32% | 45.00 | 2 | 2 | 0 | 93.01% |
| 20 | 20In the money | 0 | 69.11% | 50.00 | 8 | 8 | 0 | 79.49% |
| 7 | 7In the money | 0 | 61.93% | 55.00 | 29 | 29 | 0 | 61.01% |
| 14 | 14In the money | 0 | 56.70% | 60.00 | 17 | 17 | 0 | 57.34% |
| 4 | 4In the money | 0 | 54.93% | 65.00 | 0 | 0 | 0New | 53.46% |
| 13 | 13In the money | 0 | 52.60% | 70.00 | 1 | 3 | +2 | 52.77% |
| 1 | 1In the money | 0 | 55.79% | 75.00 | 0 | 0 | 0New | 51.70% |
STOCK PRICE $79.26 | ||||||||
| 1 | 1 | 0 | 51.70% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 53.95% |
| 0 | 0 | 0New | 49.94% | 85.00 | 0 | 0In the money | 0New | 53.00% |
| 22 | 22 | 0 | 51.60% | 90.00 | 0 | 0In the money | 0New | 53.54% |
| 0 | 0 | 0New | 52.28% | 95.00 | 0 | 0In the money | 0New | 55.19% |
| 2 | 2 | 0 | 51.89% | 100.00 | 0 | 0In the money | 0New | 51.60% |
| 1 | 1 | 0 | 52.54% | 105.00 | 0 | 0In the money | 0New | 51.39% |
| 0 | 0 | 0New | 59.67% | 110.00 | 0 | 0In the money | 0New | 55.27% |
| 0 | 0 | 0New | 62.98% | 115.00 | 0 | 0In the money | 0New | 52.69% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$79.26Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.45% | 40.00 | 8 | 8 | 0 | 73.72% |
| 0 | 0In the money | 0New | 62.46% | 45.00 | 2 | 2 | 0 | 63.63% |
| 0 | 0In the money | 0New | 56.21% | 50.00 | 0 | 0 | 0New | 66.09% |
| 0 | 0In the money | 0New | 57.03% | 55.00 | 0 | 0 | 0New | 56.99% |
| 0 | 4In the money | +4New | 55.86% | 60.00 | 0 | 0 | 0New | 54.59% |
| 0 | 0In the money | 0New | 54.16% | 65.00 | 3 | 7 | +4 | 53.37% |
| 0 | 0In the money | 0New | 52.28% | 70.00 | 3 | 3 | 0 | 51.53% |
| 2 | 2In the money | 0 | 51.91% | 75.00 | 0 | 0 | 0New | 51.35% |
STOCK PRICE $79.26 | ||||||||
| 0 | 0 | 0New | 50.39% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 51.09% |
| 0 | 0 | 0New | 50.16% | 85.00 | 0 | 0In the money | 0New | 52.68% |
| 0 | 200 | +200New | 49.88% | 90.00 | 0 | 0In the money | 0New | 53.28% |
| 0 | 0 | 0New | 51.36% | 95.00 | 0 | 0In the money | 0New | 53.09% |
| 0 | 0 | 0New | 51.04% | 100.00 | 0 | 0In the money | 0New | 52.64% |
| 0 | 0 | 0New | 50.41% | 105.00 | 0 | 0In the money | 0New | 53.97% |
| 0 | 0 | 0New | 51.27% | 110.00 | 0 | 0In the money | 0New | 51.69% |
| 0 | 0 | 0New | 52.45% | 115.00 | 0 | 0In the money | 0New | 52.58% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$79.26Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 64.81% | 35.00 | 123 | 123 | 0 | 67.97% |
| 11 | 11In the money | 0 | 60.42% | 40.00 | 1 | 1 | 0 | 62.57% |
| 0 | 0In the money | 0New | 58.35% | 45.00 | 0 | 0 | 0New | 58.99% |
| 0 | 0In the money | 0New | 57.20% | 50.00 | 0 | 0 | 0New | 56.07% |
| 1 | 1In the money | 0 | 53.40% | 55.00 | 1 | 1 | 0 | 53.78% |
| 10 | 10In the money | 0 | 51.77% | 60.00 | 23 | 27 | +4 | 49.96% |
| 2 | 2In the money | 0 | 52.38% | 65.00 | 2 | 2 | 0 | 51.58% |
| 15 | 15In the money | 0 | 50.74% | 70.00 | 1 | 1 | 0 | 51.44% |
| 0 | 0In the money | 0New | 50.35% | 75.00 | 1 | 1 | 0 | 51.45% |
STOCK PRICE $79.26 | ||||||||
| 7 | 7 | 0 | 49.75% | 80.00NEAREST ATM | 6 | 6In the money | 0 | 52.26% |
| 10 | 10 | 0 | 50.67% | 85.00 | 0 | 0In the money | 0New | 51.11% |
| 11 | 11 | 0 | 50.97% | 90.00 | 0 | 0In the money | 0New | 50.29% |
| 5 | 5 | 0 | 51.18% | 95.00 | 0 | 0In the money | 0New | 50.66% |
| 0 | 0 | 0New | 50.78% | 100.00 | 0 | 0In the money | 0New | 50.81% |
| 1 | 1 | 0 | 51.44% | 105.00 | 0 | 0In the money | 0New | 51.37% |
| 0 | 0 | 0New | 51.57% | 110.00 | 0 | 0In the money | 0New | 52.62% |
| 0 | 0 | 0New | 51.82% | 115.00 | 0 | 0In the money | 0New | 52.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days